Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.86	12.86	12.38	12.50	134,804	-0.22(-1.74%)
Jan 28, 2011	13.05	13.10	12.65	12.72	180,657	-0.40(-3.02%)
Jan 27, 2011	13.18	13.28	12.98	13.12	90,103	-0.04(-0.29%)
Jan 26, 2011	13.14	13.25	12.92	13.16	94,605	+0.11(+0.87%)
Jan 25, 2011	13.41	13.41	12.99	13.04	131,705	-0.37(-2.74%)
Jan 24, 2011	13.36	13.49	13.28	13.41	143,545	+0.02(+0.14%)
Jan 21, 2011	13.51	13.61	13.28	13.39	160,744	-0.05(-0.35%)
Jan 20, 2011	13.59	13.79	13.42	13.44	243,309	-0.25(-1.86%)
Jan 19, 2011	13.87	13.87	13.59	13.70	277,223	-0.20(-1.46%)
Jan 18, 2011	13.71	13.92	13.56	13.90	171,016	+0.04(+0.31%)
Jan 14, 2011	13.86	13.92	13.64	13.86	209,105	+0.00(+0.00%)
Jan 13, 2011	13.25	13.91	13.13	13.86	215,025	+0.56(+4.19%)
Jan 12, 2011	13.24	13.36	13.05	13.30	221,713	+0.12(+0.93%)
Jan 11, 2011	13.21	13.30	12.97	13.18	483,191	-0.07(-0.50%)
Jan 10, 2011	13.41	13.43	13.17	13.24	127,586	-0.28(-2.09%)
Jan 07, 2011	13.64	13.64	13.10	13.53	1,423,370	-0.28(-2.05%)
Jan 06, 2011	13.67	13.91	13.50	13.81	592,821	+0.20(+1.46%)
Jan 05, 2011	13.16	13.61	13.10	13.61	217,230	+0.40(+3.00%)
Jan 04, 2011	13.27	13.29	12.76	13.21	270,663	-0.06(-0.43%)
Jan 03, 2011	13.40	13.41	13.10	13.27	166,626	+0.03(+0.21%)
Dec 31, 2010	13.41	13.53	13.18	13.24	178,192	-0.17(-1.27%)
Dec 30, 2010	13.04	13.47	13.04	13.41	146,871	+0.30(+2.30%)
Dec 29, 2010	13.34	13.49	12.97	13.11	137,309	-0.16(-1.21%)
Dec 28, 2010	13.45	13.55	12.93	13.27	284,252	-0.11(-0.85%)
Dec 27, 2010	13.05	13.83	13.05	13.38	463,531	+0.37(+2.83%)
Dec 23, 2010	12.18	13.02	12.04	13.02	712,465	+0.88(+7.23%)
Dec 22, 2010	12.11	12.25	11.92	12.14	175,187	+0.10(+0.86%)
Dec 21, 2010	12.11	12.22	11.85	12.03	276,228	-0.02(-0.16%)
Dec 20, 2010	12.03	12.27	12.00	12.05	215,789	-0.02(-0.16%)
Dec 17, 2010	12.08	12.17	11.89	12.07	349,145	-0.02(-0.16%)
Dec 16, 2010	12.24	12.36	12.03	12.09	174,799	-0.16(-1.31%)
Dec 15, 2010	12.31	12.48	12.20	12.25	182,627	-0.06(-0.46%)
Dec 14, 2010	12.55	12.55	12.01	12.31	307,725	-0.25(-1.95%)
Dec 13, 2010	12.65	12.82	12.49	12.55	204,942	-0.08(-0.60%)
Dec 10, 2010	12.80	12.87	12.36	12.63	256,312	-0.02(-0.15%)
Dec 09, 2010	12.74	12.95	12.61	12.65	215,186	+0.00(+0.00%)
Dec 08, 2010	12.86	12.90	12.55	12.65	213,795	-0.14(-1.11%)
Dec 07, 2010	13.10	13.26	12.66	12.79	351,455	-0.11(-0.88%)
Dec 06, 2010	13.18	13.56	12.70	12.90	643,757	-0.21(-1.57%)
Dec 03, 2010	11.82	13.16	11.61	13.11	1,447,501	+1.78(+15.73%)
Dec 02, 2010	11.33	11.42	11.16	11.33	354,864	+0.00(+0.00%)
Dec 01, 2010	11.48	11.83	11.28	11.33	341,443	+0.04(+0.33%)
Nov 30, 2010	11.20	11.39	11.20	11.29	702,975	-0.08(-0.67%)
Nov 29, 2010	11.24	11.44	11.07	11.36	351,114	+0.05(+0.42%)
Nov 26, 2010	11.33	11.57	11.16	11.32	117,432	-0.07(-0.58%)
Nov 24, 2010	11.12	11.38	11.38	11.38	388,054	+0.45(+4.14%)
Nov 23, 2010	10.41	10.93	10.40	10.93	369,166	+0.35(+3.30%)
Nov 22, 2010	10.19	10.67	10.19	10.58	725,104	+0.40(+3.89%)
Nov 19, 2010	10.62	11.10	10.02	10.18	2,570,485	-2.10(-17.06%)
Nov 18, 2010	12.02	12.31	11.92	12.28	287,477	+0.47(+4.00%)
Nov 17, 2010	11.75	11.88	11.60	11.81	119,045	+0.07(+0.56%)
Nov 16, 2010	11.73	11.90	11.56	11.74	242,972	-0.11(-0.96%)
Nov 15, 2010	11.76	12.09	11.60	11.86	241,506	+0.17(+1.45%)
Nov 12, 2010	12.13	12.22	11.68	11.69	194,221	-0.59(-4.77%)
Nov 11, 2010	11.86	12.29	11.86	12.27	252,744	+0.25(+2.04%)
Nov 10, 2010	12.17	12.27	11.89	12.03	262,485	-0.14(-1.16%)
Nov 09, 2010	12.32	12.40	12.07	12.17	506,525	-0.10(-0.85%)
Nov 08, 2010	12.36	12.64	12.25	12.27	679,634	-0.18(-1.44%)
Nov 05, 2010	12.68	12.81	12.39	12.45	197,367	-0.27(-2.15%)
Nov 04, 2010	12.88	12.89	12.56	12.72	170,482	+0.11(+0.90%)
Nov 03, 2010	12.82	12.90	12.43	12.61	129,233	-0.21(-1.62%)
Nov 02, 2010	12.58	13.00	12.45	12.82	294,706	+0.44(+3.58%)