GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.680	6.790	6.480	6.495	4,724,267	-0.25(-3.64%)
Apr 27, 2012	6.850	6.850	6.650	6.740	3,664,421	-0.08(-1.17%)
Apr 26, 2012	7.120	7.210	6.810	6.820	8,554,992	-0.28(-3.94%)
Apr 25, 2012	7.190	7.330	7.050	7.100	1,554,367	-0.01(-0.14%)
Apr 24, 2012	7.190	7.290	7.040	7.110	1,742,935	-0.06(-0.84%)
Apr 23, 2012	7.470	7.470	7.160	7.170	1,853,466	-0.36(-4.78%)
Apr 20, 2012	7.620	7.680	7.370	7.530	2,536,050	+0.07(+0.87%)
Apr 19, 2012	7.610	7.780	7.460	7.465	2,635,027	-0.12(-1.65%)
Apr 18, 2012	7.500	7.710	7.360	7.590	1,950,125	+0.06(+0.80%)
Apr 17, 2012	7.390	7.630	7.360	7.530	1,470,253	+0.20(+2.73%)
Apr 16, 2012	7.400	7.500	7.270	7.330	1,146,830	+0.04(+0.55%)
Apr 13, 2012	7.550	7.550	7.280	7.290	1,016,985	-0.33(-4.33%)
Apr 12, 2012	7.410	7.690	7.360	7.620	1,213,882	+0.26(+3.53%)
Apr 11, 2012	7.410	7.560	7.280	7.360	1,738,224	+0.00(+0.00%)
Apr 10, 2012	7.500	7.610	7.310	7.360	1,911,305	-0.14(-1.87%)
Apr 09, 2012	7.570	7.600	7.450	7.500	1,266,415	-0.23(-2.98%)
Apr 05, 2012	7.860	7.930	7.710	7.730	2,791,830	-0.20(-2.52%)
Apr 04, 2012	7.880	8.360	7.810	7.930	4,642,743	-0.11(-1.37%)
Apr 03, 2012	8.330	8.370	7.990	8.040	1,749,192	-0.34(-4.06%)
Apr 02, 2012	8.280	8.490	8.200	8.380	1,552,937	+0.11(+1.33%)
Mar 30, 2012	8.240	8.360	8.050	8.270	3,366,672	+0.15(+1.85%)
Mar 29, 2012	7.770	8.320	7.640	8.120	4,429,874	+0.26(+3.31%)
Mar 28, 2012	8.030	8.030	7.730	7.860	1,849,218	-0.18(-2.24%)
Mar 27, 2012	8.340	8.385	8.011	8.040	1,188,575	-0.30(-3.60%)
Mar 26, 2012	8.050	8.350	8.020	8.340	1,467,698	+0.42(+5.30%)
Mar 23, 2012	7.810	7.980	7.710	7.920	882,470	+0.08(+1.02%)
Mar 22, 2012	7.880	7.950	7.690	7.840	1,444,306	-0.08(-1.01%)
Mar 21, 2012	8.260	8.300	7.920	7.920	1,621,295	-0.33(-4.00%)
Mar 20, 2012	8.200	8.300	8.055	8.250	2,478,337	+0.01(+0.12%)
Mar 19, 2012	8.370	8.400	8.140	8.240	1,713,827	-0.16(-1.90%)
Mar 16, 2012	8.470	8.609	8.350	8.400	1,931,844	-0.02(-0.24%)
Mar 15, 2012	8.240	8.530	8.200	8.420	1,309,141	+0.20(+2.37%)
Mar 14, 2012	8.280	8.399	8.150	8.225	900,854	-0.09(-1.02%)
Mar 13, 2012	8.230	8.350	8.131	8.310	1,300,747	+0.19(+2.34%)
Mar 12, 2012	8.050	8.211	7.900	8.120	1,927,584	+0.01(+0.12%)
Mar 09, 2012	7.640	8.180	7.610	8.110	2,481,624	+0.50(+6.57%)
Mar 08, 2012	7.630	7.650	7.460	7.610	4,347,800	+0.07(+0.93%)
Mar 07, 2012	7.540	7.690	7.490	7.540	2,461,566	+0.02(+0.27%)
Mar 06, 2012	7.750	7.820	7.490	7.520	3,425,953	-0.40(-5.05%)
Mar 05, 2012	7.960	8.000	7.670	7.920	2,655,617	-0.09(-1.12%)
Mar 02, 2012	8.390	8.520	7.890	8.010	4,509,424	-0.41(-4.87%)
Mar 01, 2012	8.580	8.700	8.350	8.420	2,590,452	-0.14(-1.64%)
Feb 29, 2012	9.100	9.150	8.290	8.560	5,850,369	-0.54(-5.93%)
Feb 28, 2012	8.980	9.200	8.800	9.100	2,139,411	+0.15(+1.68%)
Feb 27, 2012	8.980	9.090	8.800	8.950	1,640,201	-0.07(-0.78%)
Feb 24, 2012	9.260	9.340	8.860	9.020	2,433,996	-0.25(-2.70%)
Feb 23, 2012	9.220	9.440	8.912	9.270	2,807,149	+0.10(+1.09%)
Feb 22, 2012	9.290	9.500	9.125	9.170	2,360,887	-0.20(-2.13%)
Feb 21, 2012	9.610	9.700	9.300	9.370	2,008,271	-0.19(-1.99%)
Feb 17, 2012	9.270	9.800	9.220	9.560	2,523,587	+0.48(+5.29%)
Feb 16, 2012	8.990	9.290	8.880	9.080	1,643,553	+0.15(+1.68%)
Feb 15, 2012	9.110	9.195	8.900	8.930	1,395,795	-0.15(-1.65%)
Feb 14, 2012	9.100	9.200	8.740	9.080	3,655,207	-0.14(-1.52%)
Feb 13, 2012	9.600	9.640	9.070	9.220	3,736,854	-0.26(-2.74%)
Feb 10, 2012	9.500	9.640	9.070	9.480	4,158,860	-0.16(-1.66%)
Feb 09, 2012	9.450	9.800	9.160	9.640	2,716,896	+0.21(+2.23%)
Feb 08, 2012	9.260	9.530	9.040	9.430	3,066,658	+0.13(+1.40%)
Feb 07, 2012	9.410	9.500	9.250	9.300	1,249,134	-0.11(-1.17%)
Feb 06, 2012	9.460	9.600	9.300	9.410	1,410,114	-0.03(-0.26%)
Feb 03, 2012	9.300	9.890	9.220	9.435	3,250,016	+0.36(+3.91%)
Feb 02, 2012	9.230	9.450	8.720	9.080	2,366,721	+0.04(+0.44%)