GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.01	16.61	15.82	16.61	5,799,681	+0.85(+5.39%)
Apr 29, 2014	15.47	15.86	15.23	15.76	4,951,682	+0.17(+1.09%)
Apr 28, 2014	16.09	16.14	15.01	15.59	10,630,936	-0.50(-3.11%)
Apr 25, 2014	16.93	16.99	15.92	16.09	9,947,126	-1.19(-6.89%)
Apr 24, 2014	17.45	17.53	16.77	17.28	6,614,919	+0.44(+2.61%)
Apr 23, 2014	17.29	17.35	16.75	16.84	5,202,526	-0.43(-2.49%)
Apr 22, 2014	16.81	17.44	16.69	17.27	5,946,383	+0.49(+2.92%)
Apr 21, 2014	16.26	16.80	16.03	16.78	4,512,139	+0.61(+3.77%)
Apr 17, 2014		16.17	16.17	16.17	0	-0.17(-1.04%)
Apr 16, 2014	15.90	16.37	15.37	16.34	7,292,449	+0.72(+4.61%)
Apr 15, 2014	15.96	16.19	14.47	15.62	14,498,765	-0.24(-1.51%)
Apr 14, 2014	16.48	16.65	15.54	15.86	7,558,177	-0.34(-2.10%)
Apr 11, 2014	16.03	16.69	15.67	16.20	8,115,075	+0.10(+0.62%)
Apr 10, 2014	17.34	17.60	16.07	16.10	9,879,347	-1.16(-6.72%)
Apr 09, 2014	17.05	17.27	16.71	17.26	5,284,796	+0.39(+2.31%)
Apr 08, 2014	16.90	17.20	16.30	16.87	7,449,585	+0.44(+2.68%)
Apr 07, 2014	16.48	17.32	15.78	16.43	10,423,596	-0.47(-2.78%)
Apr 04, 2014	17.92	18.01	16.58	16.90	9,384,040	-0.90(-5.06%)
Apr 03, 2014	18.56	18.60	17.50	17.80	9,276,443	-0.87(-4.65%)
Apr 02, 2014	18.13	19.34	18.13	18.67	13,777,360	+1.29(+7.42%)
Apr 01, 2014	17.07	17.50	16.90	17.38	6,737,048	+0.33(+1.94%)
Mar 31, 2014	17.40	17.66	16.90	17.05	7,201,937	-0.12(-0.70%)
Mar 28, 2014	16.96	17.91	16.81	17.17	12,624,890	+0.45(+2.69%)
Mar 27, 2014	16.15	16.78	15.35	16.72	11,364,953	+0.35(+2.14%)
Mar 26, 2014	17.51	17.61	16.30	16.37	14,983,263	-1.12(-6.40%)
Mar 25, 2014	18.03	18.25	16.88	17.49	7,509,183	-0.38(-2.13%)
Mar 24, 2014	18.63	18.63	16.63	17.87	13,107,350	-0.74(-3.98%)
Mar 21, 2014	19.30	19.44	18.57	18.61	9,600,233	-0.53(-2.77%)
Mar 20, 2014	18.98	19.22	18.51	19.14	7,669,139	+0.15(+0.79%)
Mar 19, 2014	18.55	19.18	18.37	18.99	14,159,588	+0.75(+4.11%)
Mar 18, 2014	17.27	18.51	17.20	18.24	15,457,822	+1.09(+6.36%)
Mar 17, 2014	17.16	17.48	16.98	17.15	8,530,749	+0.34(+2.02%)
Mar 14, 2014	16.15	17.18	15.98	16.81	9,422,784	+0.58(+3.57%)
Mar 13, 2014	17.10	17.33	15.93	16.23	11,245,038	-0.77(-4.53%)
Mar 12, 2014	17.02	17.10	15.90	17.00	10,160,751	-0.19(-1.11%)
Mar 11, 2014	17.87	17.88	17.05	17.19	9,197,593	+0.17(+1.00%)
Mar 10, 2014	17.63	17.70	16.25	17.02	11,369,126	-0.48(-2.74%)
Mar 07, 2014	17.93	18.02	17.09	17.50	12,662,750	+0.52(+3.06%)
Mar 06, 2014	17.21	17.30	16.54	16.98	10,176,187	-0.10(-0.59%)
Mar 05, 2014	17.11	17.30	16.54	17.08	11,102,737	+0.38(+2.28%)
Mar 04, 2014	16.30	16.83	15.85	16.70	17,560,816	+1.66(+11.04%)
Mar 03, 2014	14.11	15.32	13.93	15.04	8,961,399	+0.71(+4.95%)
Feb 28, 2014	14.75	14.85	14.03	14.33	7,369,625	-0.28(-1.92%)
Feb 27, 2014	14.63	14.91	14.37	14.61	8,325,114	+0.04(+0.27%)
Feb 26, 2014	13.95	14.75	13.87	14.57	13,412,858	+0.71(+5.12%)
Feb 25, 2014	14.46	14.52	13.71	13.86	11,354,452	-0.28(-1.98%)
Feb 24, 2014	13.21	14.32	12.97	14.14	22,089,476	+2.03(+16.76%)
Feb 21, 2014	12.80	12.80	12.05	12.11	7,625,389	-0.39(-3.12%)
Feb 20, 2014	12.37	12.59	12.28	12.50	6,034,148	+0.27(+2.21%)
Feb 19, 2014	12.47	12.89	12.07	12.23	7,348,615	-0.41(-3.24%)
Feb 18, 2014	12.11	12.74	11.99	12.64	12,484,979	+0.97(+8.31%)
Feb 14, 2014		11.67	11.67	11.67	0	-0.04(-0.34%)
Feb 13, 2014	11.29	11.88	10.93	11.71	6,393,000	+0.53(+4.74%)
Feb 12, 2014	11.00	11.58	10.93	11.18	7,510,596	+0.30(+2.76%)
Feb 11, 2014	11.62	11.75	10.80	10.88	16,497,328	-0.86(-7.33%)
Feb 10, 2014	10.77	11.99	10.70	11.74	21,035,896	+1.00(+9.31%)
Feb 07, 2014	10.00	10.76	9.900	10.74	14,707,097	+1.29(+13.65%)
Feb 06, 2014	9.200	9.570	9.200	9.450	3,930,676	+0.27(+2.94%)
Feb 05, 2014	9.520	9.530	8.960	9.180	5,719,940	-0.39(-4.08%)
Feb 04, 2014	9.870	9.950	9.470	9.570	4,614,560	-0.20(-2.05%)