GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.910	4.120	3.900	3.930	6,140,362	+0.04(+1.03%)
Apr 29, 2013	3.700	3.980	3.580	3.890	6,810,069	+0.23(+6.28%)
Apr 26, 2013	3.790	3.920	3.630	3.660	8,454,832	-0.06(-1.61%)
Apr 25, 2013	3.570	3.750	3.570	3.720	7,155,314	+0.18(+5.08%)
Apr 24, 2013	3.600	3.650	3.460	3.540	3,944,059	+0.00(+0.00%)
Apr 23, 2013	3.350	3.690	3.330	3.540	6,886,842	+0.25(+7.60%)
Apr 22, 2013	3.390	3.420	3.220	3.290	2,720,189	+0.01(+0.30%)
Apr 19, 2013	3.260	3.320	3.170	3.280	2,583,975	+0.04(+1.39%)
Apr 18, 2013	3.190	3.260	3.090	3.235	3,107,733	+0.04(+1.41%)
Apr 17, 2013	3.250	3.320	3.150	3.190	4,143,617	-0.13(-3.92%)
Apr 16, 2013	3.430	3.480	3.250	3.320	1,913,378	-0.05(-1.48%)
Apr 15, 2013	3.610	3.611	3.270	3.370	3,493,110	-0.27(-7.42%)
Apr 12, 2013	3.780	3.810	3.620	3.640	3,376,882	-0.19(-4.96%)
Apr 11, 2013	3.650	3.840	3.610	3.830	6,825,443	+0.17(+4.64%)
Apr 10, 2013	3.510	3.710	3.460	3.660	7,064,966	+0.07(+1.95%)
Apr 09, 2013	3.350	3.645	3.260	3.590	8,277,092	+0.25(+7.49%)
Apr 08, 2013	3.110	3.350	3.110	3.340	4,226,196	+0.25(+8.09%)
Apr 05, 2013	3.080	3.120	3.030	3.090	2,321,418	-0.04(-1.28%)
Apr 04, 2013	3.120	3.210	3.055	3.130	1,852,680	+0.00(+0.00%)
Apr 03, 2013	3.160	3.190	3.050	3.130	2,237,824	-0.04(-1.26%)
Apr 02, 2013	3.220	3.230	3.070	3.170	3,257,802	-0.01(-0.31%)
Apr 01, 2013	3.390	3.390	3.100	3.180	3,991,489	-0.12(-3.64%)
Mar 28, 2013	3.020	3.370	3.020	3.300	6,724,865	+0.30(+10.00%)
Mar 27, 2013	2.980	3.020	2.900	3.000	2,674,442	+0.00(+0.00%)
Mar 26, 2013	2.680	3.025	2.680	3.000	5,890,963	+0.34(+12.78%)
Mar 25, 2013	2.770	2.800	2.630	2.660	2,375,364	-0.08(-2.92%)
Mar 22, 2013	2.770	2.800	2.730	2.740	1,507,283	-0.01(-0.36%)
Mar 21, 2013	2.830	2.930	2.720	2.750	2,318,255	-0.09(-3.17%)
Mar 20, 2013	2.780	2.890	2.680	2.840	2,326,342	+0.06(+2.16%)
Mar 19, 2013	2.850	2.870	2.780	2.780	1,270,746	-0.06(-2.11%)
Mar 18, 2013	2.880	2.940	2.805	2.840	1,557,896	-0.07(-2.44%)
Mar 15, 2013	2.940	2.960	2.890	2.911	2,261,189	-0.04(-1.32%)
Mar 14, 2013	2.860	2.990	2.850	2.950	2,082,827	+0.09(+3.15%)
Mar 13, 2013	2.850	3.080	2.780	2.860	3,572,326	+0.03(+1.06%)
Mar 12, 2013	2.720	2.850	2.720	2.830	2,525,081	+0.10(+3.66%)
Mar 11, 2013	2.820	2.870	2.710	2.730	2,295,034	-0.12(-4.21%)
Mar 08, 2013	2.840	2.870	2.770	2.850	2,533,309	+0.04(+1.42%)
Mar 07, 2013	2.770	2.850	2.750	2.810	2,324,398	+0.05(+1.81%)
Mar 06, 2013	2.740	2.840	2.740	2.760	2,243,191	+0.04(+1.47%)
Mar 05, 2013	2.690	2.890	2.680	2.720	3,773,068	+0.07(+2.64%)
Mar 04, 2013	2.760	2.770	2.610	2.650	4,651,016	-0.13(-4.68%)
Mar 01, 2013	2.850	2.910	2.760	2.780	5,035,015	-0.09(-3.14%)
Feb 28, 2013	3.020	3.030	2.820	2.870	5,834,718	-0.20(-6.51%)
Feb 27, 2013	3.040	3.110	3.000	3.070	4,067,067	-0.02(-0.65%)
Feb 26, 2013	3.090	3.160	3.040	3.090	2,804,999	-0.06(-1.90%)
Feb 22, 2013	3.200	3.280	3.130	3.150	2,004,200	-0.03(-0.94%)
Feb 21, 2013	3.370	3.370	3.120	3.180	2,926,781	-0.21(-6.19%)
Feb 20, 2013	3.650	3.700	3.370	3.390	4,148,087	-0.25(-6.87%)
Feb 19, 2013	3.670	3.850	3.530	3.640	4,593,465	-0.01(-0.27%)
Feb 15, 2013	3.880	3.910	3.600	3.650	3,807,039	-0.10(-2.67%)
Feb 14, 2013	3.580	3.940	3.510	3.750	5,060,143	+0.18(+5.04%)
Feb 13, 2013	3.520	3.800	3.510	3.570	5,632,533	+0.11(+3.18%)
Feb 12, 2013	3.200	3.500	3.170	3.460	4,555,671	+0.27(+8.46%)
Feb 11, 2013	3.210	3.280	3.130	3.190	1,619,064	-0.01(-0.31%)
Feb 08, 2013	3.150	3.240	3.130	3.200	992,416	+0.05(+1.59%)
Feb 07, 2013	3.200	3.236	3.120	3.150	1,336,021	-0.03(-0.94%)
Feb 06, 2013	3.120	3.190	3.050	3.180	2,720,699	+0.13(+4.26%)
Feb 04, 2013	3.080	3.210	3.050	3.050	1,447,276	-0.05(-1.61%)