Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.40	23.82	23.01	23.38	7,274,128	-0.38(-1.59%)
Jun 29, 2022	24.23	24.28	23.32	23.76	5,483,729	-0.45(-1.88%)
Jun 28, 2022	24.66	25.20	24.17	24.21	4,792,504	-0.40(-1.62%)
Jun 27, 2022	24.59	24.81	24.16	24.61	5,285,318	+0.21(+0.85%)
Jun 24, 2022	23.35	24.52	23.31	24.40	8,405,503	+1.17(+5.06%)
Jun 23, 2022	23.15	23.27	22.76	23.23	5,620,813	+0.08(+0.33%)
Jun 22, 2022	23.00	23.43	22.89	23.15	6,994,341	-0.15(-0.65%)
Jun 21, 2022	23.96	24.05	23.17	23.30	11,151,918	+0.04(+0.16%)
Jun 17, 2022	22.97	23.68	22.77	23.26	15,129,084	+0.29(+1.28%)
Jun 16, 2022	23.87	24.09	22.44	22.97	15,217,538	-1.33(-5.46%)
Jun 15, 2022	24.31	24.75	23.90	24.30	10,348,249	+0.23(+0.94%)
Jun 14, 2022	24.48	24.70	23.84	24.07	14,488,771	-0.15(-0.63%)
Jun 13, 2022	25.81	25.81	23.95	24.22	20,681,848	-2.14(-8.12%)
Jun 10, 2022	26.95	27.20	26.29	26.36	10,690,190	-0.99(-3.64%)
Jun 09, 2022	28.72	28.76	27.32	27.36	7,321,774	-1.49(-5.17%)
Jun 08, 2022	28.53	29.16	28.44	28.85	5,009,177	+0.17(+0.59%)
Jun 07, 2022	28.47	28.75	28.06	28.68	5,517,080	+0.13(+0.46%)
Jun 06, 2022	28.92	29.16	28.47	28.55	6,747,184	-0.36(-1.23%)
Jun 03, 2022	29.29	29.62	28.61	28.90	9,238,295	-0.59(-2.00%)
Jun 02, 2022	29.51	29.58	28.52	29.50	21,022,398	-0.86(-2.84%)
Jun 01, 2022	32.35	32.38	29.75	30.36	13,704,648	-1.86(-5.77%)
May 31, 2022	31.96	32.38	31.34	32.22	14,559,052	+0.39(+1.24%)
May 27, 2022	30.69	31.87	30.46	31.82	9,794,854	+1.42(+4.66%)
May 26, 2022	30.43	31.00	30.24	30.41	6,837,088	+0.05(+0.15%)
May 25, 2022	29.98	30.70	29.85	30.36	11,345,870	+0.52(+1.73%)
May 24, 2022	30.25	30.47	29.15	29.84	7,545,002	-1.21(-3.90%)
May 23, 2022	30.84	31.52	30.24	31.05	9,444,943	+0.42(+1.38%)
May 20, 2022	30.49	30.78	29.44	30.63	10,478,590	+0.39(+1.30%)
May 19, 2022	29.49	30.83	29.46	30.24	10,813,864	+0.63(+2.12%)
May 18, 2022	29.91	31.34	29.55	29.61	14,474,444	-0.72(-2.38%)
May 17, 2022	28.94	30.60	28.59	30.33	29,077,984	+4.04(+15.35%)
May 16, 2022	26.72	26.96	26.05	26.30	8,395,564	-0.31(-1.16%)
May 13, 2022	25.94	26.67	25.71	26.61	8,277,886	+1.15(+4.54%)
May 12, 2022	24.90	26.11	24.50	25.45	11,907,589	+0.40(+1.61%)
May 11, 2022	25.66	26.15	24.99	25.05	7,529,911	-0.69(-2.66%)
May 10, 2022	26.00	26.41	25.45	25.73	9,472,688	-0.02(-0.07%)
May 09, 2022	25.56	26.03	25.09	25.75	10,446,089	-0.44(-1.68%)
May 06, 2022	27.68	27.69	25.89	26.19	11,986,944	-1.70(-6.09%)
May 05, 2022	28.01	28.78	27.48	27.89	11,292,152	-0.43(-1.52%)
May 04, 2022	27.94	28.45	26.93	28.32	14,413,928	+0.28(+1.00%)
May 03, 2022	26.76	28.20	25.88	28.04	19,926,690	-0.37(-1.29%)
May 02, 2022	27.35	28.84	27.30	28.41	12,902,078	+1.08(+3.95%)
Apr 29, 2022	27.21	27.96	27.18	27.33	8,028,991	+0.07(+0.24%)
Apr 28, 2022	27.38	27.48	26.35	27.26	7,183,545	+0.11(+0.42%)
Apr 27, 2022	27.46	27.82	26.82	27.15	8,433,886	-0.41(-1.50%)
Apr 26, 2022	28.83	29.16	27.54	27.56	9,540,649	-1.72(-5.87%)
Apr 25, 2022	28.66	29.50	28.48	29.28	7,469,103	+0.15(+0.52%)
Apr 22, 2022	30.17	30.46	28.83	29.13	9,685,845	-1.19(-3.93%)
Apr 21, 2022	31.54	31.81	29.92	30.32	8,868,434	-0.80(-2.56%)
Apr 20, 2022	32.34	32.43	29.87	31.12	22,227,906	-2.93(-8.60%)
Apr 19, 2022	33.69	34.26	33.57	34.05	6,159,760	+0.29(+0.86%)
Apr 18, 2022	34.12	34.28	33.47	33.76	4,454,952	-0.41(-1.21%)
Apr 14, 2022	34.11	34.70	33.80	34.17	4,209,886	+0.16(+0.47%)
Apr 13, 2022	33.74	34.19	33.60	34.01	4,791,620	+0.17(+0.50%)
Apr 12, 2022	33.89	34.60	33.68	33.84	6,042,583	+0.14(+0.42%)
Apr 11, 2022	33.59	34.72	33.58	33.70	5,853,707	-0.03(-0.08%)
Apr 08, 2022	32.93	33.83	32.86	33.73	9,554,381	+0.59(+1.78%)
Apr 07, 2022	33.46	33.65	32.27	33.14	11,534,076	-0.51(-1.51%)
Apr 06, 2022	34.13	34.41	33.21	33.64	11,040,495	-0.93(-2.69%)
Apr 05, 2022	35.34	35.70	34.45	34.57	7,213,820	-0.83(-2.33%)
Apr 04, 2022	35.09	35.49	34.05	35.40	9,043,636	+0.30(+0.86%)