Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.55	15.55	14.98	14.99	46,850,344	-0.64(-4.10%)
May 30, 2023	14.95	15.69	14.87	15.64	26,428,372	+0.94(+6.37%)
May 26, 2023	14.92	14.97	14.39	14.70	26,676,832	+0.82(+5.90%)
May 25, 2023	14.26	14.33	13.61	13.88	29,226,572	-0.55(-3.83%)
May 24, 2023	14.48	14.60	14.14	14.43	24,375,490	-0.28(-1.88%)
May 23, 2023	14.83	15.32	14.67	14.71	19,957,446	-0.07(-0.47%)
May 22, 2023	14.98	15.00	14.55	14.78	18,429,044	-0.18(-1.19%)
May 19, 2023	15.47	15.51	14.92	14.96	11,224,297	-0.53(-3.44%)
May 18, 2023	15.44	15.89	15.23	15.49	17,694,476	+0.14(+0.90%)
May 17, 2023	14.85	15.47	14.67	15.35	15,988,906	+0.61(+4.15%)
May 16, 2023	15.50	15.50	14.72	14.74	17,156,724	-0.85(-5.44%)
May 15, 2023	14.99	15.59	14.79	15.59	14,804,678	+0.78(+5.26%)
May 12, 2023	15.13	15.28	14.70	14.81	14,619,154	-0.35(-2.28%)
May 11, 2023	15.38	15.45	14.95	15.15	19,322,846	-0.47(-3.03%)
May 10, 2023	16.37	16.40	15.34	15.63	18,564,352	-0.67(-4.11%)
May 09, 2023	16.56	16.86	16.26	16.30	15,178,557	-0.45(-2.71%)
May 08, 2023	16.73	16.86	16.06	16.75	19,120,256	+0.13(+0.77%)
May 05, 2023	16.74	17.10	15.56	16.62	53,093,376	+0.45(+2.80%)
May 04, 2023	18.64	18.77	16.16	16.17	73,185,504	-6.40(-28.35%)
May 03, 2023	22.65	23.12	22.46	22.57	12,154,647	-0.10(-0.44%)
May 02, 2023	22.84	22.92	22.38	22.67	11,333,241	-0.44(-1.92%)