Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.31	16.06	15.28	15.85	12,349,524	+0.69(+4.57%)
Jul 28, 2023	15.18	15.30	15.04	15.16	7,725,667	+0.29(+1.93%)
Jul 27, 2023	15.48	15.51	14.81	14.87	10,584,731	-0.45(-2.91%)
Jul 26, 2023	14.98	15.32	14.97	15.32	7,291,111	+0.39(+2.58%)
Jul 25, 2023	15.33	15.40	14.93	14.93	9,566,441	-0.38(-2.46%)
Jul 24, 2023	15.40	15.57	15.20	15.31	8,996,711	-0.04(-0.26%)
Jul 21, 2023	15.76	15.82	15.23	15.35	12,254,812	-0.38(-2.39%)
Jul 20, 2023	15.66	15.93	15.51	15.72	7,586,785	-0.14(-0.87%)
Jul 19, 2023	15.39	16.32	15.39	15.86	12,990,269	+0.51(+3.35%)
Jul 18, 2023	15.16	15.77	15.04	15.35	12,816,131	+0.16(+1.04%)
Jul 17, 2023	15.52	15.54	15.02	15.19	18,874,580	-0.59(-3.76%)
Jul 14, 2023	16.53	16.58	15.68	15.78	16,450,758	-0.85(-5.11%)
Jul 13, 2023	16.43	16.76	16.17	16.63	12,120,192	+0.28(+1.69%)
Jul 12, 2023	16.89	17.00	16.33	16.36	13,768,657	-0.29(-1.72%)
Jul 11, 2023	16.14	16.83	16.10	16.64	9,510,886	+0.58(+3.63%)
Jul 10, 2023	16.07	16.46	15.96	16.06	11,545,776	-0.05(-0.31%)
Jul 07, 2023	15.84	16.51	15.62	16.11	13,139,038	-0.18(-1.09%)
Jul 06, 2023	15.68	16.33	15.63	16.29	10,036,246	+0.32(+1.98%)
Jul 05, 2023	15.82	16.19	15.47	15.97	10,040,681	-0.17(-1.04%)