Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.89	12.23	11.82	11.91	15,334,809	-0.27(-2.22%)
Apr 25, 2024	12.53	12.73	12.08	12.18	18,262,030	-0.50(-3.94%)
Apr 24, 2024	12.65	12.81	12.40	12.68	9,612,692	-0.06(-0.47%)
Apr 23, 2024	12.21	12.98	12.20	12.74	15,382,429	+0.36(+2.91%)
Apr 22, 2024	12.46	12.53	11.93	12.38	19,589,596	-0.06(-0.48%)
Apr 19, 2024	11.94	12.58	11.67	12.44	45,625,416	+1.47(+13.40%)
Apr 18, 2024	10.79	11.18	10.76	10.97	11,351,298	+0.16(+1.48%)
Apr 17, 2024	10.50	10.90	10.49	10.81	11,541,036	+0.38(+3.64%)
Apr 16, 2024	10.70	10.82	10.37	10.43	14,871,102	-0.47(-4.31%)
Apr 15, 2024	10.93	11.09	10.75	10.90	18,413,300	-0.06(-0.55%)
Apr 12, 2024	11.11	11.24	10.90	10.96	14,768,836	-0.31(-2.75%)
Apr 11, 2024	10.60	11.38	10.58	11.27	27,575,312	+0.77(+7.33%)
Apr 10, 2024	10.70	10.98	10.12	10.50	35,109,848	-0.47(-4.28%)
Apr 09, 2024	11.01	11.24	10.89	10.97	17,759,596	-0.09(-0.81%)
Apr 08, 2024	11.83	11.84	11.05	11.06	36,841,520	-0.91(-7.60%)
Apr 05, 2024	12.51	12.79	11.68	11.97	51,436,904	-0.40(-3.23%)
Apr 04, 2024	12.39	13.52	12.10	12.37	51,811,120	-1.15(-8.51%)
Apr 03, 2024	11.86	13.80	11.32	13.52	63,008,500	+1.76(+14.97%)
Apr 02, 2024	11.59	11.78	11.47	11.76	10,142,310	+0.01(+0.09%)