Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.94	15.08	14.69	14.73	12,230,213	-0.36(-2.38%)
Dec 28, 2023	14.92	15.31	14.84	15.09	21,761,942	+0.16(+1.07%)
Dec 27, 2023	14.92	14.94	14.66	14.93	9,151,983	-0.03(-0.20%)
Dec 26, 2023	14.94	15.09	14.82	14.96	12,608,399	+0.02(+0.13%)
Dec 22, 2023	15.05	15.23	14.88	14.94	17,895,580	-0.07(-0.46%)
Dec 21, 2023	15.14	15.43	14.73	15.01	30,113,228	-0.43(-2.77%)
Dec 20, 2023	15.94	16.21	15.10	15.43	36,842,516	-0.32(-2.02%)
Dec 19, 2023	15.48	15.86	15.33	15.75	14,806,973	+0.31(+2.00%)
Dec 18, 2023	16.00	16.23	15.38	15.44	14,188,335	-0.76(-4.67%)
Dec 15, 2023	16.52	16.56	15.91	16.20	24,386,036	-0.44(-2.63%)
Dec 14, 2023	16.09	16.76	16.09	16.64	20,178,530	+1.03(+6.57%)
Dec 13, 2023	14.95	15.76	14.56	15.61	26,131,538	+0.46(+3.01%)
Dec 12, 2023	16.10	16.16	15.12	15.16	19,487,154	-0.96(-5.97%)
Dec 11, 2023	17.26	17.37	16.00	16.12	27,089,256	-0.61(-3.62%)
Dec 08, 2023	15.63	17.13	15.60	16.72	50,146,828	+1.81(+12.11%)
Dec 07, 2023	15.14	15.22	14.85	14.92	9,959,432	-0.19(-1.25%)
Dec 06, 2023	15.44	15.64	15.08	15.11	9,764,291	-0.29(-1.87%)
Dec 05, 2023	15.69	15.75	15.25	15.39	12,456,142	-0.44(-2.76%)
Dec 04, 2023	15.62	15.89	15.37	15.83	13,248,480	+0.17(+1.08%)