Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.840	4.890	4.730	4.830	809,289	-0.01(-0.21%)
Apr 29, 2019	4.840	4.900	4.780	4.840	434,555	+0.02(+0.41%)
Apr 26, 2019	4.840	4.890	4.790	4.820	927,200	-0.02(-0.41%)
Apr 25, 2019	4.910	4.980	4.760	4.840	507,967	-0.08(-1.63%)
Apr 24, 2019	4.890	4.980	4.810	4.920	954,705	+0.03(+0.61%)
Apr 23, 2019	4.600	5.020	4.600	4.890	1,816,614	+0.27(+5.84%)
Apr 22, 2019	4.680	4.700	4.500	4.620	626,069	-0.03(-0.65%)
Apr 18, 2019	4.660	4.735	4.600	4.650	1,177,400	-0.03(-0.64%)
Apr 17, 2019	4.850	4.870	4.490	4.680	1,230,074	-0.17(-3.51%)
Apr 16, 2019	4.780	4.950	4.730	4.850	1,671,609	+0.04(+0.83%)
Apr 15, 2019	5.020	5.030	4.770	4.810	968,330	-0.17(-3.41%)
Apr 12, 2019	5.080	5.110	4.930	4.980	1,256,600	-0.04(-0.80%)
Apr 11, 2019	5.000	5.180	4.900	5.020	4,273,558	-0.03(-0.59%)
Apr 10, 2019	5.050	5.120	5.000	5.050	401,931	+0.01(+0.20%)
Apr 09, 2019	5.050	5.090	4.980	5.040	739,311	-0.01(-0.20%)
Apr 08, 2019	4.920	5.070	4.750	5.050	529,031	+0.13(+2.64%)
Apr 05, 2019	5.070	5.110	4.900	4.920	1,115,200	-0.10(-1.99%)
Apr 04, 2019	5.170	5.180	4.970	5.020	375,754	-0.19(-3.65%)
Apr 03, 2019	5.070	5.220	5.050	5.210	580,720	+0.17(+3.37%)
Apr 02, 2019	5.170	5.180	5.030	5.040	1,530,728	-0.14(-2.70%)