Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.830	4.900	4.660	4.870	925,111	+0.05(+1.04%)
Feb 27, 2019	4.870	4.925	4.800	4.820	637,079	-0.05(-1.03%)
Feb 26, 2019	5.040	5.050	4.860	4.870	815,336	-0.18(-3.56%)
Feb 25, 2019	5.070	5.110	4.960	5.050	762,682	+0.05(+1.00%)
Feb 22, 2019	4.740	5.100	4.720	5.000	1,444,200	+0.27(+5.71%)
Feb 21, 2019	4.760	4.810	4.670	4.730	328,876	-0.03(-0.63%)
Feb 20, 2019	4.820	4.830	4.750	4.760	415,612	-0.06(-1.24%)
Feb 19, 2019	4.680	4.950	4.650	4.820	896,552	+0.19(+4.10%)
Feb 15, 2019	4.520	4.750	4.510	4.630	762,600	+0.14(+3.12%)
Feb 14, 2019	4.520	4.550	4.310	4.490	446,224	-0.06(-1.32%)
Feb 13, 2019	4.340	4.600	4.322	4.550	567,481	+0.19(+4.36%)
Feb 12, 2019	4.240	4.420	4.205	4.360	560,407	+0.17(+4.06%)
Feb 11, 2019	4.320	4.350	4.090	4.190	587,543	-0.12(-2.78%)
Feb 08, 2019	4.350	4.425	4.300	4.310	340,900	-0.02(-0.46%)
Feb 07, 2019	4.390	4.410	4.300	4.330	435,035	-0.09(-2.04%)
Feb 06, 2019	4.550	4.620	4.400	4.420	491,471	-0.14(-3.07%)
Feb 05, 2019	4.570	4.660	4.525	4.560	396,668	-0.03(-0.65%)
Feb 04, 2019	4.600	4.680	4.500	4.590	439,809	+0.02(+0.44%)
Feb 01, 2019	4.670	4.740	4.520	4.570	506,400	-0.05(-1.08%)
Jan 31, 2019	4.550	4.650	4.530	4.620	706,054	+0.12(+2.67%)
Jan 30, 2019	4.490	4.580	4.420	4.500	567,295	+0.04(+0.90%)
Jan 29, 2019	4.420	4.500	4.351	4.460	437,649	+0.06(+1.36%)
Jan 28, 2019	4.320	4.430	4.240	4.400	566,763	+0.07(+1.62%)
Jan 25, 2019	4.090	4.340	4.090	4.330	650,000	+0.26(+6.39%)
Jan 24, 2019	4.100	4.150	4.020	4.070	370,544	-0.01(-0.25%)
Jan 23, 2019	4.120	4.190	4.070	4.080	374,719	-0.02(-0.49%)
Jan 22, 2019	4.300	4.300	4.100	4.100	500,722	-0.22(-5.09%)
Jan 18, 2019	4.290	4.360	4.190	4.320	452,500	+0.04(+0.93%)
Jan 17, 2019	4.230	4.380	4.060	4.280	1,401,792	+0.04(+0.94%)
Jan 16, 2019	4.150	4.360	4.150	4.240	2,071,224	+0.09(+2.17%)
Jan 15, 2019	4.080	4.200	4.030	4.150	1,005,804	+0.07(+1.72%)
Jan 14, 2019	4.060	4.140	3.990	4.080	441,534	+0.03(+0.74%)
Jan 11, 2019	4.090	4.150	3.980	4.050	757,000	-0.04(-0.98%)
Jan 10, 2019	3.930	4.100	3.930	4.090	901,194	+0.09(+2.25%)
Jan 09, 2019	3.930	4.010	3.840	4.000	563,354	+0.08(+2.04%)
Jan 08, 2019	3.910	3.990	3.830	3.920	1,456,998	+0.04(+1.03%)
Jan 07, 2019	3.890	3.995	3.870	3.880	637,083	+0.01(+0.26%)
Jan 04, 2019	3.790	3.910	3.750	3.870	692,600	+0.11(+2.93%)
Jan 03, 2019	3.640	3.770	3.530	3.760	725,024	+0.11(+3.01%)
Jan 02, 2019	3.640	3.760	3.520	3.650	708,976	-0.05(-1.35%)
Dec 31, 2018	3.290	3.730	3.220	3.700	1,155,500	+0.41(+12.46%)
Dec 28, 2018	2.890	3.315	2.890	3.290	496,400	+0.38(+13.06%)
Dec 27, 2018	2.990	3.035	2.850	2.910	311,268	-0.12(-3.96%)
Dec 26, 2018	2.970	3.050	2.870	3.030	388,656	+0.08(+2.71%)
Dec 24, 2018	2.910	3.000	2.800	2.950	268,100	+0.00(+0.00%)
Dec 21, 2018	3.030	3.075	2.890	2.950	499,500	-0.11(-3.59%)
Dec 20, 2018	3.240	3.300	2.980	3.060	572,162	-0.19(-5.85%)
Dec 19, 2018	3.260	3.320	3.225	3.250	362,602	-0.02(-0.61%)
Dec 18, 2018	3.460	3.490	3.220	3.270	569,251	-0.17(-4.94%)
Dec 17, 2018	3.590	3.620	3.360	3.440	580,687	-0.11(-3.10%)
Dec 14, 2018	3.650	3.750	3.450	3.550	482,500	-0.14(-3.79%)
Dec 13, 2018	3.600	3.770	3.520	3.690	1,172,964	+0.12(+3.36%)
Dec 12, 2018	3.550	3.600	3.510	3.570	216,965	+0.03(+0.85%)
Dec 11, 2018	3.670	3.690	3.515	3.540	442,349	-0.05(-1.39%)
Dec 10, 2018	3.630	3.640	3.520	3.590	280,017	-0.04(-1.10%)
Dec 07, 2018	3.660	3.800	3.630	3.630	433,700	-0.05(-1.36%)
Dec 06, 2018	3.740	3.940	3.600	3.680	696,552	-0.11(-2.90%)
Dec 04, 2018	3.750	3.900	3.730	3.790	703,400	+0.06(+1.61%)
Dec 03, 2018	3.700	3.790	3.580	3.730	439,917	+0.08(+2.19%)
Nov 30, 2018	3.520	3.710	3.510	3.650	442,200	+0.13(+3.69%)
Nov 29, 2018	3.460	3.610	3.430	3.520	2,941,166	+0.02(+0.57%)
Nov 28, 2018	3.620	3.640	3.500	3.500	623,596	-0.11(-3.05%)
Nov 27, 2018	3.600	3.630	3.520	3.610	348,464	-0.01(-0.28%)
Nov 26, 2018	3.640	3.746	3.600	3.620	335,672	-0.01(-0.28%)
Nov 23, 2018	3.640	3.780	3.630	3.630	93,200	-0.03(-0.82%)
Nov 21, 2018		3.660	3.660	3.660	0	+0.03(+0.83%)
Nov 20, 2018	3.660	3.700	3.610	3.630	204,300	-0.03(-0.82%)
Nov 19, 2018	3.760	3.800	3.660	3.660	207,986	-0.14(-3.68%)
Nov 16, 2018	3.760	3.830	3.650	3.800	287,700	+0.04(+1.06%)
Nov 15, 2018	3.560	3.820	3.540	3.760	347,042	+0.18(+5.03%)
Nov 14, 2018	3.620	3.690	3.430	3.580	497,497	-0.04(-1.10%)
Nov 13, 2018	3.640	3.730	3.600	3.620	243,901	-0.03(-0.82%)
Nov 12, 2018	3.780	3.780	3.600	3.650	336,770	-0.13(-3.44%)
Nov 09, 2018	3.620	3.980	3.600	3.780	688,300	+0.09(+2.44%)
Nov 08, 2018	3.710	3.890	2.960	3.690	1,384,506	-0.08(-2.12%)
Nov 07, 2018	3.880	3.940	3.720	3.770	948,852	-0.10(-2.58%)
Nov 06, 2018	3.860	3.960	3.750	3.870	440,089	+0.02(+0.52%)
Nov 05, 2018	4.010	4.050	3.750	3.850	703,692	-0.15(-3.75%)
Nov 02, 2018	4.000	4.140	3.910	4.000	1,014,500	+0.15(+3.90%)
Nov 01, 2018	3.760	3.930	3.710	3.850	372,475	+0.14(+3.77%)
Oct 31, 2018	3.690	3.740	3.600	3.710	251,690	+0.06(+1.64%)
Oct 30, 2018	3.770	3.960	3.620	3.650	992,376	-0.13(-3.44%)
Oct 29, 2018	3.740	3.950	3.660	3.780	1,232,443	+0.09(+2.44%)
Oct 26, 2018	3.540	3.740	3.500	3.690	513,500	+0.15(+4.24%)
Oct 25, 2018	3.560	3.620	3.460	3.540	290,478	+0.02(+0.57%)
Oct 24, 2018	3.530	3.740	3.454	3.520	614,627	+0.00(+0.00%)
Oct 23, 2018	3.490	3.570	3.400	3.520	747,385	+0.01(+0.28%)
Oct 22, 2018	3.620	3.710	3.500	3.510	328,854	-0.13(-3.57%)
Oct 19, 2018	3.680	3.770	3.580	3.640	296,100	-0.03(-0.82%)
Oct 18, 2018	3.700	3.840	3.620	3.670	453,952	-0.07(-1.87%)
Oct 17, 2018	3.770	3.900	3.400	3.740	725,164	-0.01(-0.27%)
Oct 16, 2018	3.770	3.900	3.710	3.750	1,360,966	+0.03(+0.81%)
Oct 15, 2018	3.490	3.800	3.490	3.720	1,789,428	+0.24(+6.90%)
Oct 12, 2018	3.490	3.550	3.390	3.480	919,000	+0.03(+0.87%)
Oct 11, 2018	3.390	3.490	3.260	3.450	627,281	+0.05(+1.47%)
Oct 10, 2018	3.420	3.490	3.260	3.400	981,037	+0.00(+0.00%)
Oct 09, 2018	3.290	3.500	3.270	3.400	1,333,179	+0.14(+4.29%)
Oct 08, 2018	3.000	3.370	2.990	3.260	1,786,474	+0.30(+10.14%)
Oct 05, 2018	2.920	2.980	2.880	2.960	466,400	+0.04(+1.37%)
Oct 04, 2018	2.960	2.980	2.870	2.920	310,906	-0.04(-1.35%)
Oct 03, 2018	2.880	3.000	2.840	2.960	487,491	+0.09(+3.14%)
Oct 02, 2018	2.790	2.910	2.760	2.870	607,830	+0.07(+2.50%)
Oct 01, 2018	2.850	2.850	2.710	2.800	486,672	+0.00(+0.00%)
Sep 28, 2018	2.700	2.850	2.650	2.800	327,700	+0.15(+5.66%)
Sep 27, 2018	2.750	2.750	2.650	2.650	293,262	-0.10(-3.64%)
Sep 26, 2018	2.700	2.750	2.700	2.750	138,357	+0.05(+1.85%)
Sep 25, 2018	2.750	2.800	2.700	2.700	262,168	-0.07(-2.70%)
Sep 24, 2018	2.800	2.825	2.700	2.775	195,850	-0.08(-2.63%)
Sep 21, 2018	2.700	2.850	2.650	2.850	433,000	+0.15(+5.56%)
Sep 20, 2018	2.650	2.750	2.600	2.700	804,110	+0.00(+0.00%)
Sep 19, 2018	2.600	2.700	2.550	2.700	691,084	+0.08(+2.86%)
Sep 18, 2018	2.750	2.830	2.600	2.625	1,118,467	-0.17(-6.25%)
Sep 17, 2018	2.800	2.834	2.725	2.800	430,919	+0.00(+0.00%)
Sep 14, 2018	2.850	2.900	2.800	2.800	199,300	-0.05(-1.75%)
Sep 13, 2018	2.850	2.950	2.800	2.850	489,891	-0.05(-1.72%)
Sep 12, 2018	2.800	2.900	2.800	2.900	605,133	+0.05(+1.75%)
Sep 11, 2018	2.850	2.900	2.760	2.850	276,813	+0.00(+0.00%)
Sep 10, 2018	2.950	2.950	2.775	2.850	250,025	-0.10(-3.39%)
Sep 07, 2018	2.850	2.950	2.850	2.950	211,000	+0.07(+2.43%)
Sep 06, 2018	2.950	3.000	2.800	2.880	527,497	-0.07(-2.37%)
Sep 05, 2018	3.000	3.050	2.850	2.950	274,283	-0.05(-1.67%)
Sep 04, 2018	2.950	3.100	2.925	3.000	517,975	+0.02(+0.84%)
Aug 31, 2018		2.975	2.975	2.975	0	+0.12(+4.39%)
Aug 30, 2018	2.950	2.950	2.800	2.850	366,749	-0.07(-2.56%)
Aug 29, 2018	2.850	3.000	2.850	2.925	600,892	+0.07(+2.63%)
Aug 28, 2018	2.850	3.000	2.830	2.850	1,217,836	+0.05(+1.79%)
Aug 27, 2018	2.650	2.850	2.620	2.800	391,742	+0.12(+4.67%)
Aug 24, 2018	2.650	2.725	2.645	2.675	140,500	+0.02(+0.94%)
Aug 23, 2018	2.800	2.800	2.650	2.650	173,165	-0.12(-4.50%)
Aug 22, 2018	2.750	2.830	2.750	2.775	225,491	+0.02(+0.91%)
Aug 21, 2018	2.800	2.850	2.750	2.750	260,500	-0.10(-3.51%)
Aug 20, 2018	2.850	2.900	2.755	2.850	215,754	+0.00(+0.00%)
Aug 17, 2018	2.800	2.900	2.750	2.850	145,100	+0.05(+1.79%)
Aug 16, 2018	2.650	2.950	2.605	2.800	780,455	+0.17(+6.67%)
Aug 15, 2018	2.700	2.750	2.550	2.625	853,153	-0.02(-0.94%)
Aug 14, 2018	2.700	2.700	2.550	2.650	530,172	+0.00(+0.00%)
Aug 13, 2018	2.900	2.900	2.555	2.650	413,672	-0.23(-7.83%)
Aug 10, 2018	2.750	2.925	2.750	2.875	404,500	-0.02(-0.86%)
Aug 09, 2018	2.950	2.950	2.850	2.900	259,757	+0.00(+0.00%)
Aug 08, 2018	2.950	2.950	2.850	2.900	122,916	+0.00(+0.00%)
Aug 07, 2018	2.800	2.950	2.760	2.900	318,090	+0.12(+4.50%)
Aug 06, 2018	2.550	2.826	2.550	2.775	454,146	+0.17(+6.73%)
Aug 03, 2018	2.450	2.650	2.350	2.600	850,300	+0.12(+5.05%)
Aug 02, 2018	2.550	2.600	2.450	2.475	210,006	-0.07(-2.94%)
Aug 01, 2018	2.700	2.740	2.500	2.550	330,409	-0.12(-4.67%)
Jul 31, 2018	2.650	2.700	2.600	2.675	185,605	+0.02(+0.94%)
Jul 30, 2018	2.700	2.745	2.600	2.650	200,672	-0.08(-2.75%)
Jul 27, 2018	2.800	2.800	2.700	2.725	160,500	-0.07(-2.68%)
Jul 26, 2018	2.800	2.850	2.750	2.800	238,678	+0.05(+1.82%)
Jul 25, 2018	2.750	2.850	2.750	2.750	291,671	-0.05(-1.79%)
Jul 24, 2018		2.850	2.775	2.800	346,305	-0.05(-1.75%)
Jul 23, 2018	2.800	2.900	2.775	2.850	200,092	+0.05(+1.79%)
Jul 20, 2018	2.900	2.975	2.705	2.800	452,971	-0.08(-2.61%)
Jul 19, 2018	2.800	2.925	2.775	2.875	261,365	+0.12(+4.55%)
Jul 18, 2018	2.850	2.850	2.675	2.750	261,446	-0.05(-1.79%)
Jul 17, 2018	2.850	2.850	2.750	2.800	97,967	-0.05(-1.75%)
Jul 16, 2018	2.950	2.950	2.718	2.850	428,692	-0.05(-1.72%)
Jul 13, 2018	2.950	3.000	2.850	2.900	120,092	-0.10(-3.33%)
Jul 12, 2018	2.950	3.000	2.850	3.000	195,796	+0.08(+2.56%)
Jul 11, 2018	2.900	2.950	2.900	2.925	81,231	+0.02(+0.86%)
Jul 10, 2018	2.950	3.050	2.900	2.900	356,185	-0.05(-1.69%)
Jul 09, 2018	3.000	3.050	3.000	2.950	271,822	-0.05(-1.67%)
Jul 06, 2018	2.900	3.000	2.900	3.000	346,589	+0.10(+3.45%)
Jul 05, 2018	2.850	2.950	2.800	2.900	282,831	+0.05(+1.75%)
Jul 03, 2018		2.850	2.850	2.850	0	-0.15(-5.00%)
Jul 02, 2018	2.950	3.000	2.850	3.000	131,168	+0.05(+1.69%)
Jun 29, 2018	2.950	3.050	2.850	2.950	331,934	-0.02(-0.84%)
Jun 28, 2018	3.050	3.050	2.950	2.975	241,542	-0.02(-0.83%)
Jun 27, 2018	3.150	3.150	2.950	3.000	778,752	-0.15(-4.76%)
Jun 26, 2018	3.000	3.150	2.900	3.150	808,418	+0.12(+4.13%)
Jun 25, 2018	3.100	3.200	3.000	3.025	518,578	-0.08(-2.42%)
Jun 22, 2018	2.900	3.150	2.900	3.100	1,852,382	+0.20(+6.90%)
Jun 21, 2018	2.850	2.925	2.800	2.900	649,831	+0.00(+0.00%)
Jun 20, 2018	2.800	2.900	2.800	2.900	361,917	+0.12(+4.50%)
Jun 19, 2018	2.800	2.850	2.750	2.775	993,938	-0.02(-0.89%)
Jun 18, 2018	2.900	2.925	2.800	2.800	162,732	-0.08(-2.61%)
Jun 15, 2018		2.900	2.800	2.875	328,240	-0.02(-0.86%)
Jun 14, 2018	2.800	2.975	2.800	2.900	363,760	+0.10(+3.57%)
Jun 13, 2018	2.950	3.000	2.800	2.800	399,596	-0.10(-3.45%)
Jun 12, 2018	2.900	3.000	2.800	2.900	479,229	+0.00(+0.00%)
Jun 11, 2018	2.850	2.900	2.740	2.900	541,930	+0.10(+3.57%)
Jun 08, 2018	2.850	2.900	2.750	2.800	372,173	-0.05(-1.75%)
Jun 07, 2018	2.850	2.925	2.750	2.850	930,013	-0.05(-1.72%)
Jun 06, 2018	2.750	3.000	2.724	2.900	963,138	+0.20(+7.41%)
Jun 05, 2018	2.550	2.750	2.550	2.700	787,489	+0.10(+3.85%)
Jun 04, 2018	2.650	2.650	2.510	2.600	335,989	-0.02(-0.95%)
Jun 01, 2018	2.600	2.700	2.525	2.625	362,262	+0.08(+2.94%)
May 31, 2018	2.450	2.600	2.450	2.550	826,652	+0.10(+4.08%)
May 30, 2018	2.500	2.550	2.400	2.450	392,212	+0.00(+0.00%)
May 29, 2018	2.400	2.500	2.310	2.450	335,287	+0.05(+2.08%)
May 25, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
May 24, 2018	2.250	2.600	2.250	2.500	618,331	+0.23(+9.89%)
May 23, 2018	2.250	2.350	2.225	2.275	280,646	-0.02(-1.09%)
May 22, 2018	2.300	2.350	2.250	2.300	217,995	+0.05(+2.22%)
May 21, 2018	2.300	2.300	2.175	2.250	379,831	-0.05(-2.17%)
May 18, 2018	2.350	2.350	2.245	2.300	722,636	+0.00(+0.00%)
May 17, 2018	2.100	2.400	2.079	2.300	1,945,564	+0.35(+17.95%)
May 16, 2018	1.950	2.000	1.900	1.950	153,699	+0.00(+0.00%)
May 15, 2018	2.050	2.100	1.900	1.950	440,950	-0.10(-4.88%)
May 14, 2018	1.750	2.084	1.750	2.050	818,986	+0.35(+20.59%)
May 11, 2018	1.800	1.800	1.700	1.700	405,351	-0.05(-2.86%)
May 10, 2018	1.800	1.850	1.750	1.750	476,110	+0.00(+0.00%)
May 09, 2018	1.850	1.925	1.740	1.750	582,299	-0.10(-5.41%)
May 08, 2018	1.900	1.950	1.800	1.850	391,824	+0.00(+0.00%)
May 07, 2018	1.950	2.050	1.850	1.850	634,684	-0.07(-3.90%)
May 04, 2018	1.950	1.950	1.900	1.925	160,271	-0.02(-1.28%)
May 03, 2018	2.000	2.050	1.950	1.950	150,039	-0.10(-4.88%)
May 02, 2018	2.000	2.095	1.950	2.050	129,092	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	198,273	+0.00(+0.00%)
Apr 30, 2018	2.050	2.110	1.950	2.000	217,904	-0.10(-4.76%)
Apr 27, 2018	2.100	2.150	2.050	2.100	106,776	+0.00(+0.00%)
Apr 26, 2018	2.100	2.150	2.050	2.100	123,351	+0.00(+0.00%)
Apr 25, 2018	2.100	2.150	2.050	2.100	198,677	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.100	64,012	-0.07(-3.45%)
Apr 23, 2018	2.250	2.250	2.150	2.175	111,789	-0.08(-3.33%)
Apr 20, 2018	2.250	2.250	2.200	2.250	80,390	+0.00(+0.00%)
Apr 19, 2018	2.250	2.300	2.225	2.250	173,737	+0.05(+2.27%)
Apr 18, 2018	2.221	2.300	2.175	2.200	124,527	-0.02(-1.12%)
Apr 17, 2018	2.200	2.250	2.200	2.225	159,500	+0.02(+1.14%)
Apr 16, 2018	2.200	2.250	2.200	2.200	141,395	+0.00(+0.00%)
Apr 13, 2018	2.100	2.300	2.060	2.200	363,769	+0.10(+4.76%)
Apr 12, 2018	2.150	2.150	2.050	2.100	475,982	-0.05(-2.33%)
Apr 11, 2018	2.100	2.150	2.050	2.150	273,160	+0.05(+2.38%)
Apr 10, 2018	2.100	2.200	2.000	2.100	801,828	+0.05(+2.44%)
Apr 09, 2018	2.100	2.180	2.050	2.050	201,790	-0.05(-2.38%)
Apr 06, 2018	2.150	2.200	2.000	2.100	284,601	-0.05(-2.33%)
Apr 05, 2018	2.050	2.200	2.050	2.150	179,160	+0.10(+4.88%)
Apr 04, 2018	2.050	2.150	2.010	2.050	116,400	+0.00(+0.00%)
Apr 03, 2018	2.100	2.150	2.000	2.050	185,991	-0.05(-2.38%)
Apr 02, 2018	2.250	2.300	2.050	2.100	154,043	-0.15(-6.67%)
Mar 29, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
Mar 28, 2018	2.100	2.250	2.100	2.200	298,683	+0.10(+4.76%)
Mar 27, 2018	2.150	2.210	2.100	2.100	409,560	-0.05(-2.33%)
Mar 26, 2018	2.150	2.200	2.100	2.150	772,925	+0.00(+0.00%)
Mar 23, 2018	2.200	2.200	2.025	2.150	1,057,214	-0.05(-2.27%)
Mar 22, 2018	2.050	2.250	2.050	2.200	737,150	+0.10(+4.76%)
Mar 21, 2018	2.050	2.150	1.950	2.100	1,204,403	+0.05(+2.44%)
Mar 20, 2018	1.950	2.100	1.900	2.050	1,378,237	+0.10(+5.13%)
Mar 19, 2018	2.000	2.050	1.900	1.950	688,753	-0.03(-1.27%)
Mar 16, 2018	2.050	2.150	1.900	1.975	506,289	-0.07(-3.66%)
Mar 15, 2018	2.150	2.150	2.000	2.050	409,219	-0.15(-6.82%)
Mar 14, 2018	2.100	2.250	2.100	2.200	157,879	+0.05(+2.33%)
Mar 13, 2018	2.200	2.250	2.100	2.150	311,282	+0.00(+0.00%)
Mar 12, 2018	2.200	2.250	2.100	2.150	301,685	-0.05(-2.27%)
Mar 09, 2018	2.200	2.200	2.150	2.200	100,454	+0.03(+1.15%)
Mar 08, 2018	2.100	2.200	2.100	2.175	323,454	+0.07(+3.57%)
Mar 07, 2018			2.100	2.100	302,990	-0.10(-4.55%)
Mar 06, 2018	2.200	2.250	2.200	2.200	79,880	-0.05(-2.22%)
Mar 05, 2018	2.200	2.250	2.150	2.250	158,898	+0.05(+2.27%)
Mar 02, 2018	2.250	2.250	2.125	2.200	289,088	-0.05(-2.22%)