Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.000	2.050	1.950	2.000	341,337	+0.00(+0.00%)
Feb 27, 2017	1.900	2.000	1.850	2.000	450,215	+0.12(+6.67%)
Feb 24, 2017	1.950	1.950	1.850	1.875	580,387	-0.02(-1.32%)
Feb 23, 2017	2.100	2.100	1.900	1.900	618,157	-0.15(-7.32%)
Feb 22, 2017	1.900	2.060	1.875	2.050	916,457	+0.15(+7.89%)
Feb 21, 2017	1.900	1.900	1.800	1.900	388,107	+0.02(+1.33%)
Feb 17, 2017		1.875	1.875	1.875	0	+0.00(+0.00%)
Feb 16, 2017	1.900	1.950	1.850	1.875	342,300	-0.02(-1.32%)
Feb 15, 2017	2.000	2.025	1.900	1.900	284,550	-0.15(-7.32%)
Feb 14, 2017	2.000	2.050	1.990	2.050	301,531	+0.05(+2.50%)
Feb 13, 2017	2.050	2.050	2.000	2.000	246,772	-0.05(-2.44%)
Feb 10, 2017	2.100	2.100	2.000	2.050	478,186	+0.00(+0.00%)
Feb 09, 2017	2.050	2.100	2.050	2.050	372,772	+0.07(+3.80%)
Feb 08, 2017	1.900	2.010	1.900	1.975	354,792	+0.03(+1.28%)
Feb 07, 2017	1.850	1.950	1.800	1.950	411,957	+0.15(+8.33%)
Feb 06, 2017	1.850	1.900	1.800	1.800	600,513	-0.05(-2.70%)
Feb 03, 2017	1.900	1.950	1.784	1.850	1,411,015	-0.02(-1.33%)
Feb 02, 2017	2.000	2.050	1.800	1.875	532,251	-0.02(-1.32%)
Feb 01, 2017	1.950	2.050	1.800	1.900	955,005	-0.05(-2.56%)
Jan 31, 2017	2.000	2.000	1.919	1.950	191,903	-0.05(-2.50%)
Jan 30, 2017	1.950	2.000	1.900	2.000	244,729	+0.05(+2.56%)
Jan 27, 2017	1.850	1.950	1.850	1.950	187,039	+0.05(+2.63%)
Jan 26, 2017	1.800	1.900	1.800	1.900	139,750	+0.10(+5.56%)
Jan 25, 2017	1.800	1.850	1.750	1.800	366,635	+0.00(+0.00%)
Jan 24, 2017	1.900	1.900	1.800	1.800	206,399	-0.10(-5.26%)
Jan 23, 2017	1.900	1.900	1.850	1.900	96,431	+0.00(+0.00%)
Jan 20, 2017	1.850	1.900	1.850	1.900	69,593	+0.05(+2.70%)
Jan 19, 2017	1.900	1.900	1.850	1.850	131,950	+0.00(+0.00%)
Jan 18, 2017	1.900	1.900	1.800	1.850	628,899	+0.00(+0.00%)
Jan 17, 2017	1.900	1.950	1.850	1.850	471,444	-0.15(-7.50%)
Jan 13, 2017		2.000	2.000	2.000	0	+0.05(+2.56%)
Jan 12, 2017	1.900	1.950	1.800	1.950	417,120	+0.05(+2.63%)
Jan 11, 2017	1.900	1.900	1.800	1.900	226,791	+0.05(+2.70%)
Jan 10, 2017	1.900	1.950	1.800	1.850	192,407	+0.00(+0.00%)
Jan 09, 2017	1.950	1.950	1.800	1.850	324,353	-0.05(-2.63%)
Jan 06, 2017	1.900	2.000	1.850	1.900	378,402	+0.05(+2.70%)
Jan 05, 2017	1.800	1.900	1.750	1.850	599,236	+0.10(+5.71%)
Jan 04, 2017	1.750	1.800	1.750	1.750	320,299	+0.00(+0.00%)
Jan 03, 2017	1.750	1.800	1.650	1.750	685,316	+0.00(+0.00%)
Dec 30, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 29, 2016	1.700	1.800	1.650	1.700	867,239	+0.00(+0.00%)
Dec 28, 2016	1.750	1.800	1.700	1.700	298,832	-0.05(-2.86%)
Dec 27, 2016	1.750	1.800	1.700	1.750	634,874	+0.00(+0.00%)
Dec 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 22, 2016	1.850	1.900	1.700	1.700	472,653	-0.15(-8.11%)
Dec 21, 2016	1.850	1.900	1.800	1.850	276,696	-0.05(-2.63%)
Dec 20, 2016	2.000	2.050	1.800	1.900	751,316	-0.10(-5.00%)
Dec 19, 2016	1.900	2.000	1.900	2.000	536,405	+0.05(+2.56%)
Dec 16, 2016	2.100	2.100	1.950	1.950	421,749	-0.15(-7.14%)
Dec 15, 2016	1.950	2.200	1.875	2.100	1,134,167	+0.20(+10.53%)
Dec 14, 2016	1.900	1.950	1.800	1.900	763,863	-0.05(-2.56%)
Dec 13, 2016	1.650	2.000	1.650	1.950	2,119,984	-0.05(-2.50%)
Dec 12, 2016	1.900	2.050	1.850	2.000	936,529	+0.15(+8.11%)
Dec 09, 2016	1.600	1.900	1.600	1.850	3,589,052	+0.25(+15.62%)
Dec 08, 2016	1.750	1.750	1.550	1.600	2,623,775	-0.10(-5.88%)
Dec 07, 2016	1.700	1.800	1.700	1.700	330,357	-0.05(-2.86%)
Dec 06, 2016	1.900	1.900	1.700	1.750	481,281	-0.15(-7.89%)
Dec 05, 2016	1.950	1.960	1.850	1.900	422,011	+0.05(+2.70%)
Dec 02, 2016	1.800	2.000	1.750	1.850	736,397	+0.10(+5.71%)