Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.760	2.800	2.610	2.700	812,378	-0.03(-1.10%)
Sep 29, 2016	2.930	2.950	2.630	2.730	1,033,253	-0.21(-7.14%)
Sep 28, 2016	2.860	3.000	2.850	2.940	1,218,592	+0.11(+3.89%)
Sep 27, 2016	2.750	2.860	2.732	2.830	839,345	+0.11(+4.04%)
Sep 26, 2016	2.700	2.770	2.670	2.720	519,919	+0.02(+0.74%)
Sep 23, 2016	2.550	2.820	2.550	2.700	1,989,183	+0.25(+10.20%)
Sep 22, 2016	2.470	2.510	2.400	2.450	551,934	+0.02(+0.82%)
Sep 21, 2016	2.400	2.450	2.350	2.430	399,175	+0.04(+1.67%)
Sep 20, 2016	2.430	2.480	2.360	2.390	682,772	-0.05(-2.05%)
Sep 19, 2016	2.430	2.540	2.380	2.440	443,412	+0.06(+2.52%)
Sep 16, 2016	2.310	2.405	2.310	2.380	204,807	+0.02(+0.85%)
Sep 15, 2016	2.420	2.420	2.330	2.360	545,231	-0.06(-2.48%)
Sep 14, 2016	2.450	2.550	2.400	2.420	485,974	-0.03(-1.22%)
Sep 13, 2016	2.540	2.580	2.400	2.450	474,595	-0.13(-5.04%)
Sep 12, 2016	2.500	2.600	2.500	2.580	221,914	+0.07(+2.79%)
Sep 09, 2016	2.610	2.610	2.500	2.510	482,344	-0.13(-4.92%)
Sep 08, 2016	2.530	2.650	2.470	2.640	443,914	+0.12(+4.76%)
Sep 07, 2016	2.530	2.550	2.451	2.520	325,723	+0.01(+0.40%)
Sep 06, 2016	2.400	2.550	2.400	2.510	534,264	+0.08(+3.29%)
Sep 02, 2016	2.450	2.430	2.430	2.430	381,500	-0.02(-0.82%)
Sep 01, 2016	2.440	2.460	2.350	2.450	463,393	+0.01(+0.41%)
Aug 31, 2016	2.430	2.470	2.410	2.440	427,396	+0.01(+0.41%)
Aug 30, 2016	2.490	2.545	2.410	2.430	223,290	-0.04(-1.62%)
Aug 29, 2016	2.470	2.530	2.380	2.470	456,830	+0.03(+1.23%)
Aug 26, 2016	2.470	2.540	2.400	2.440	639,738	-0.03(-1.21%)
Aug 25, 2016	2.520	2.620	2.400	2.470	690,633	-0.04(-1.59%)
Aug 24, 2016	2.830	2.859	2.510	2.510	1,083,430	-0.33(-11.62%)
Aug 23, 2016	2.800	2.870	2.790	2.840	285,383	+0.04(+1.43%)
Aug 22, 2016	2.860	2.880	2.750	2.800	449,646	-0.08(-2.78%)
Aug 19, 2016	2.790	2.910	2.750	2.880	605,651	+0.08(+2.86%)
Aug 18, 2016	2.780	2.850	2.760	2.800	312,962	+0.03(+1.08%)
Aug 17, 2016	2.830	2.840	2.750	2.770	442,757	-0.08(-2.81%)
Aug 16, 2016	2.900	2.910	2.800	2.850	611,269	-0.03(-1.04%)
Aug 15, 2016	2.910	2.920	2.790	2.880	921,653	+0.06(+2.13%)
Aug 12, 2016	2.750	2.890	2.645	2.820	1,203,163	+0.17(+6.42%)
Aug 11, 2016	2.470	2.740	2.450	2.650	1,454,590	+0.19(+7.72%)
Aug 10, 2016	2.520	2.520	2.400	2.460	559,098	-0.04(-1.60%)
Aug 09, 2016	2.470	2.550	2.400	2.500	843,998	+0.11(+4.60%)
Aug 08, 2016	2.470	2.550	2.380	2.390	715,722	-0.08(-3.24%)
Aug 05, 2016	2.460	2.510	2.423	2.470	250,992	+0.02(+0.82%)
Aug 04, 2016	2.470	2.530	2.390	2.450	520,810	-0.02(-0.81%)
Aug 03, 2016	2.360	2.490	2.330	2.470	559,946	+0.10(+4.22%)
Aug 02, 2016	2.410	2.450	2.320	2.370	237,911	-0.04(-1.66%)
Aug 01, 2016	2.540	2.570	2.360	2.410	508,760	-0.14(-5.49%)
Jul 29, 2016	2.330	2.600	2.290	2.550	1,519,023	+0.20(+8.51%)
Jul 28, 2016	2.340	2.390	2.230	2.350	920,563	+0.06(+2.62%)
Jul 27, 2016	2.350	2.420	2.280	2.290	427,496	-0.04(-1.72%)
Jul 26, 2016	2.320	2.420	2.275	2.330	541,253	+0.00(+0.00%)
Jul 25, 2016	2.390	2.440	2.261	2.330	585,637	-0.06(-2.51%)
Jul 22, 2016	2.400	2.480	2.350	2.390	348,614	-0.01(-0.42%)
Jul 21, 2016	2.490	2.540	2.350	2.400	826,830	-0.08(-3.23%)
Jul 20, 2016	2.340	2.550	2.330	2.480	668,556	+0.13(+5.53%)
Jul 19, 2016	2.520	2.560	2.340	2.350	758,070	-0.16(-6.37%)
Jul 18, 2016	2.600	2.620	2.480	2.510	734,848	-0.11(-4.20%)
Jul 15, 2016	2.590	2.640	2.530	2.620	442,888	+0.04(+1.55%)
Jul 14, 2016	2.610	2.630	2.480	2.580	842,624	-0.01(-0.39%)
Jul 13, 2016	2.860	2.880	2.540	2.590	1,079,450	-0.22(-7.83%)
Jul 12, 2016	2.730	3.100	2.620	2.810	4,522,672	+0.30(+11.95%)
Jul 11, 2016	2.590	2.680	2.500	2.510	576,500	-0.07(-2.71%)
Jul 08, 2016	2.550	2.620	2.510	2.580	632,617	+0.07(+2.79%)
Jul 07, 2016	2.440	2.605	2.440	2.510	863,526	+0.16(+6.81%)
Jul 05, 2016	2.380	2.410	2.250	2.350	464,831	-0.05(-2.08%)