Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.930	7.960	7.750	7.850	394,899	-0.19(-2.36%)
Jan 30, 2014	7.870	8.280	7.840	8.040	763,223	+0.22(+2.81%)
Jan 29, 2014	7.920	8.000	7.500	7.820	1,007,416	-0.24(-2.98%)
Jan 28, 2014	8.180	8.650	7.995	8.060	806,809	-0.07(-0.86%)
Jan 27, 2014	9.110	9.230	7.930	8.130	2,360,025	-1.28(-13.60%)
Jan 24, 2014	8.950	9.490	8.180	9.410	14,989,713	+3.16(+50.56%)
Jan 23, 2014	6.340	6.410	6.210	6.250	528,600	-0.14(-2.19%)
Jan 22, 2014	6.450	6.640	6.290	6.390	660,703	-0.10(-1.54%)
Jan 21, 2014	6.660	6.750	6.400	6.490	817,978	+0.02(+0.31%)
Jan 17, 2014	5.990	6.470	6.470	6.470	773,800	+0.46(+7.65%)
Jan 16, 2014	5.930	6.068	5.890	6.010	418,798	+0.04(+0.67%)
Jan 15, 2014	5.920	6.030	5.750	5.970	378,148	+0.05(+0.84%)
Jan 14, 2014	5.880	6.041	5.760	5.920	332,838	+0.05(+0.85%)
Jan 13, 2014	6.130	6.150	5.800	5.870	448,738	-0.33(-5.32%)
Jan 10, 2014	6.240	6.290	6.060	6.200	1,102,636	+0.25(+4.20%)
Jan 09, 2014	5.790	6.030	5.790	5.950	612,719	+0.15(+2.59%)
Jan 08, 2014	5.730	5.890	5.650	5.800	823,454	+0.05(+0.87%)
Jan 07, 2014	5.810	5.940	5.720	5.750	279,234	-0.03(-0.52%)
Jan 06, 2014	5.840	5.890	5.690	5.780	353,454	-0.03(-0.52%)
Jan 03, 2014	5.760	5.850	5.690	5.810	314,495	+0.03(+0.52%)