Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.550	2.550	2.270	2.480	43,975	-0.06(-2.36%)
Apr 29, 2008	2.334	2.540	2.300	2.540	15,021	+0.18(+7.63%)
Apr 28, 2008	2.360	2.550	2.360	2.360	32,635	+0.07(+3.06%)
Apr 25, 2008	2.250	2.420	2.250	2.290	10,406	+0.01(+0.44%)
Apr 24, 2008	2.420	2.430	2.250	2.280	25,725	-0.11(-4.60%)
Apr 23, 2008	2.150	2.390	2.120	2.390	28,531	+0.29(+13.81%)
Apr 22, 2008	2.050	2.430	2.000	2.100	92,365	+0.05(+2.44%)
Apr 21, 2008	2.090	2.100	1.980	2.050	34,392	-0.01(-0.49%)
Apr 18, 2008	1.850	2.140	1.850	2.060	50,477	+0.26(+14.44%)
Apr 17, 2008	1.750	1.890	1.570	1.800	92,154	+0.10(+5.88%)
Apr 16, 2008	1.930	1.940	1.660	1.700	173,405	-0.20(-10.53%)
Apr 15, 2008	2.090	2.160	1.900	1.900	54,088	-0.22(-10.38%)
Apr 14, 2008	2.150	2.150	2.050	2.120	7,700	-0.05(-2.30%)
Apr 11, 2008	2.295	2.295	2.060	2.170	8,639	+0.01(+0.46%)
Apr 10, 2008	2.320	2.400	2.090	2.160	22,804	+0.01(+0.47%)
Apr 09, 2008	2.235	2.235	2.100	2.150	15,372	-0.01(-0.33%)
Apr 08, 2008	2.210	2.210	2.120	2.157	17,540	-0.01(-0.59%)
Apr 07, 2008	2.220	2.230	2.150	2.170	16,956	-0.04(-1.81%)
Apr 04, 2008	2.290	2.290	2.160	2.210	10,000	-0.09(-3.91%)
Apr 03, 2008	2.193	2.310	2.130	2.300	20,824	+0.03(+1.32%)
Apr 02, 2008	2.319	2.320	2.060	2.270	42,374	-0.06(-2.58%)