Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.260	2.340	2.260	2.330	3,544	+0.05(+2.19%)
Mar 28, 2008	2.350	2.350	2.260	2.280	9,300	+0.02(+0.88%)
Mar 27, 2008	2.220	2.384	2.210	2.260	26,100	-0.11(-4.64%)
Mar 26, 2008	2.410	2.430	2.250	2.370	35,494	-0.04(-1.66%)
Mar 25, 2008	2.500	2.590	2.320	2.410	34,590	-0.02(-0.82%)
Mar 24, 2008	2.410	2.540	2.300	2.430	44,537	+0.04(+1.67%)
Mar 21, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 20, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 19, 2008	2.400	2.530	2.310	2.390	17,018	-0.04(-1.65%)
Mar 18, 2008	2.370	2.430	2.300	2.430	15,955	+0.06(+2.53%)
Mar 17, 2008	2.410	2.430	2.330	2.370	10,950	-0.06(-2.47%)
Mar 14, 2008	2.440	2.500	2.400	2.430	2,800	-0.05(-2.02%)
Mar 13, 2008	2.400	2.490	2.360	2.480	38,315	+0.10(+4.20%)
Mar 12, 2008	2.600	2.600	2.380	2.380	39,529	-0.20(-7.75%)
Mar 11, 2008	2.440	2.580	2.300	2.580	88,410	+0.19(+7.95%)
Mar 10, 2008	2.500	2.520	2.320	2.390	23,608	-0.09(-3.63%)
Mar 07, 2008	2.430	2.540	2.430	2.480	34,718	-0.06(-2.36%)
Mar 06, 2008	2.470	2.540	2.420	2.540	18,610	+0.04(+1.60%)
Mar 05, 2008	2.580	2.580	2.450	2.500	10,225	-0.05(-1.96%)
Mar 04, 2008	2.550	2.550	2.420	2.550	11,000	+0.02(+0.79%)