Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.800	2.850	2.750	2.850	7,000	+0.05(+1.79%)
Aug 29, 2002	2.800	2.800	2.800	2.800	1,000	+0.00(+0.00%)
Aug 28, 2002	2.850	2.850	2.800	2.800	5,000	-0.10(-3.45%)
Aug 27, 2002	2.900	2.900	2.900	2.900	4,700	+0.00(+0.00%)
Aug 26, 2002	3.020	3.020	2.900	2.900	11,500	-0.10(-3.33%)
Aug 23, 2002	3.000	3.000	3.000	3.000	2,000	-0.02(-0.66%)
Aug 22, 2002	3.050	3.050	2.900	3.020	16,100	-0.03(-0.98%)
Aug 21, 2002	3.050	3.050	3.050	3.050	800	-0.20(-6.15%)
Aug 20, 2002	2.700	3.250	2.700	3.250	21,600	+0.35(+12.07%)
Aug 16, 2002	3.000	3.250	2.900	2.900	10,300	-0.10(-3.33%)
Aug 15, 2002	3.150	3.150	3.000	3.000	7,000	-0.45(-13.04%)
Aug 14, 2002	3.200	3.450	3.150	3.450	4,900	+0.25(+7.81%)
Aug 13, 2002	3.300	3.550	3.200	3.200	8,600	-0.15(-4.48%)
Aug 12, 2002	3.360	3.650	3.350	3.350	4,200	-0.05(-1.47%)
Aug 07, 2002	3.400	3.400	3.400	3.400	2,000	+0.00(+0.00%)
Aug 06, 2002	3.400	3.400	3.400	3.400	1,200	+0.04(+1.19%)
Aug 05, 2002	3.150	3.360	3.100	3.360	6,800	+0.36(+12.00%)
Aug 02, 2002	3.000	3.010	3.000	3.000	22,800	+0.00(+0.00%)
Aug 01, 2002	3.000	3.000	3.000	3.000	15,600	+0.00(+0.00%)
Jul 31, 2002	3.250	3.250	3.000	3.000	9,500	-0.25(-7.69%)
Jul 30, 2002	3.300	3.350	3.250	3.250	15,500	-0.05(-1.52%)
Jul 29, 2002	3.250	3.500	3.250	3.300	6,100	+0.00(+0.00%)
Jul 26, 2002	3.300	3.500	3.300	3.300	8,300	+0.00(+0.00%)