Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.900	2.950	2.210	2.680	13,200	+0.21(+8.50%)
Nov 26, 2002	2.470	2.470	2.470	2.470	200	+0.27(+12.27%)
Nov 25, 2002	2.300	2.480	2.200	2.200	5,000	-0.02(-0.90%)
Nov 22, 2002	2.400	2.489	2.220	2.220	5,900	+0.02(+0.91%)
Nov 21, 2002	2.500	2.500	2.200	2.200	2,800	-0.30(-12.00%)
Nov 20, 2002	2.550	2.550	2.500	2.500	3,000	-0.15(-5.66%)
Nov 19, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Nov 18, 2002	2.840	2.950	2.560	2.650	9,100	-0.19(-6.69%)
Nov 15, 2002	2.750	2.850	2.400	2.840	14,000	+0.09(+3.27%)
Nov 14, 2002	2.250	2.750	2.250	2.750	15,100	+0.46(+20.09%)
Nov 13, 2002	2.390	2.390	2.290	2.290	1,900	-0.03(-1.29%)
Nov 12, 2002	2.390	2.390	2.320	2.320	1,100	-0.03(-1.28%)
Nov 11, 2002	2.250	2.440	2.250	2.350	19,000	+0.03(+1.29%)
Nov 08, 2002	2.330	2.330	2.320	2.320	2,600	+0.17(+7.91%)
Nov 07, 2002	2.290	2.600	2.150	2.150	18,600	-0.14(-6.11%)
Nov 06, 2002	2.300	2.300	2.200	2.290	2,200	-0.20(-8.03%)
Nov 05, 2002	2.410	2.490	2.150	2.490	7,500	-0.02(-0.80%)
Nov 04, 2002	2.690	2.700	2.510	2.510	1,400	-0.19(-7.04%)