Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.600	2.700	2.590	2.700	8,300	+0.25(+10.20%)
Oct 30, 2002	2.700	2.700	2.280	2.450	8,900	-0.25(-9.26%)
Oct 29, 2002	2.400	2.700	2.400	2.700	15,000	+0.51(+23.29%)
Oct 28, 2002	2.050	2.200	2.000	2.190	14,000	+0.39(+21.67%)
Oct 25, 2002	1.800	1.800	1.800	1.800	400	-0.02(-1.37%)
Oct 24, 2002	1.500	2.100	1.500	1.825	32,900	+0.43(+30.36%)
Oct 23, 2002	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Oct 22, 2002	1.500	1.500	1.400	1.400	2,000	+0.00(+0.00%)
Oct 21, 2002	1.400	1.450	1.400	1.400	11,200	-0.05(-3.45%)
Oct 18, 2002	1.510	1.510	1.450	1.450	5,000	-0.10(-6.45%)
Oct 17, 2002	1.500	1.550	1.400	1.550	32,100	-0.05(-3.13%)
Oct 16, 2002	1.610	1.660	1.550	1.600	37,400	+0.00(+0.00%)
Oct 15, 2002	1.450	1.600	1.450	1.600	800	+0.30(+23.08%)
Oct 14, 2002	1.500	1.500	1.300	1.300	4,700	-0.23(-15.03%)
Oct 11, 2002	1.510	1.530	1.500	1.530	2,300	+0.02(+1.32%)
Oct 10, 2002	1.410	1.510	1.400	1.510	14,800	-0.04(-2.58%)
Oct 09, 2002	1.550	1.550	1.400	1.550	1,200	+0.00(+0.00%)
Oct 08, 2002	1.450	1.550	1.250	1.550	30,100	+0.00(+0.00%)
Oct 07, 2002	1.550	1.550	1.550	1.550	1,500	+0.00(+0.00%)
Oct 04, 2002	1.600	1.600	1.550	1.550	3,400	-0.05(-3.13%)
Oct 03, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 02, 2002	1.600	1.600	1.600	1.600	1,100	+0.00(+0.00%)