Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.530	2.620	2.500	2.510	145,280	-0.02(-0.79%)
Sep 29, 2008	2.880	4.090	2.520	2.530	103,955	-0.45(-15.10%)
Sep 26, 2008	2.950	3.010	2.880	2.980	60,487	-0.04(-1.32%)
Sep 25, 2008	3.000	3.030	2.940	3.020	40,403	+0.09(+3.07%)
Sep 24, 2008	2.880	3.050	2.750	2.930	43,650	-0.01(-0.34%)
Sep 23, 2008	3.030	3.040	2.910	2.940	32,000	-0.14(-4.55%)
Sep 22, 2008	3.090	3.090	2.920	3.080	25,967	-0.02(-0.65%)
Sep 19, 2008	2.710	3.100	2.660	3.100	127,392	+0.54(+21.09%)
Sep 18, 2008	2.600	2.700	2.420	2.560	129,606	-0.05(-1.92%)
Sep 17, 2008	2.820	2.840	2.610	2.610	103,533	-0.29(-10.00%)
Sep 16, 2008	2.880	3.170	2.760	2.900	78,525	-0.08(-2.68%)
Sep 15, 2008	2.890	3.160	2.670	2.980	103,100	+0.03(+1.02%)
Sep 12, 2008	2.920	3.001	2.880	2.950	38,175	-0.07(-2.32%)
Sep 11, 2008	3.000	3.100	2.880	3.020	56,994	+0.01(+0.33%)
Sep 10, 2008	2.920	3.160	2.850	3.010	83,844	+0.17(+5.99%)
Sep 09, 2008	3.490	3.500	2.810	2.840	292,854	-0.59(-17.20%)
Sep 08, 2008	3.600	3.610	3.408	3.430	70,466	-0.17(-4.72%)
Sep 05, 2008	3.650	3.800	3.400	3.600	78,273	+0.02(+0.56%)
Sep 04, 2008	3.660	3.740	3.500	3.580	178,921	-0.13(-3.50%)
Sep 03, 2008	3.900	3.980	3.616	3.710	175,523	-0.28(-7.02%)
Sep 02, 2008	4.200	4.740	3.780	3.990	717,283	+0.14(+3.64%)
Aug 29, 2008	2.900	4.220	2.800	3.850	689,887	+0.95(+32.76%)
Aug 28, 2008	2.800	3.000	2.380	2.900	634,046	+0.60(+26.09%)
Aug 27, 2008	2.360	2.490	2.180	2.300	77,002	-0.04(-1.89%)
Aug 26, 2008	2.330	2.500	2.240	2.344	72,975	+0.05(+2.38%)
Aug 25, 2008	2.380	2.490	2.250	2.290	55,077	-0.03(-1.29%)
Aug 22, 2008	2.480	2.500	2.320	2.320	17,921	-0.01(-0.43%)
Aug 21, 2008	2.190	2.390	2.150	2.330	25,983	+0.05(+2.19%)
Aug 20, 2008	2.570	2.570	2.180	2.280	40,537	-0.02(-0.87%)
Aug 19, 2008	2.400	2.410	2.260	2.300	27,621	-0.10(-4.17%)
Aug 18, 2008	2.120	2.800	2.010	2.400	125,737	+0.29(+13.74%)
Aug 15, 2008	2.120	2.130	2.040	2.110	16,570	+0.08(+3.94%)
Aug 14, 2008	1.930	2.120	1.930	2.030	22,670	+0.06(+3.05%)
Aug 13, 2008	2.160	2.260	1.950	1.970	47,006	-0.19(-8.80%)
Aug 12, 2008	2.288	2.288	2.090	2.160	26,651	-0.02(-0.92%)
Aug 11, 2008	2.180	2.220	2.100	2.180	14,840	+0.04(+1.87%)
Aug 08, 2008	2.300	2.300	2.060	2.140	14,900	-0.05(-2.28%)
Aug 07, 2008	2.090	2.240	2.090	2.190	18,750	+0.14(+6.83%)
Aug 06, 2008	2.200	2.210	2.040	2.050	9,730	-0.10(-4.65%)
Aug 05, 2008	2.450	2.460	1.960	2.150	107,432	-0.30(-12.24%)
Aug 04, 2008	2.370	2.800	2.240	2.450	7,475	+0.08(+3.38%)
Aug 01, 2008	2.680	2.680	2.310	2.370	19,455	-0.25(-9.54%)
Jul 31, 2008	2.260	2.970	2.260	2.620	61,442	+0.39(+17.49%)
Jul 30, 2008	1.970	2.390	1.970	2.230	69,648	+0.15(+7.21%)
Jul 29, 2008	2.080	2.080	1.980	2.080	36,858	+0.08(+3.99%)
Jul 28, 2008	2.040	2.180	1.960	2.000	127,773	-0.10(-4.76%)
Jul 25, 2008	1.990	2.190	1.990	2.100	19,395	+0.09(+4.48%)
Jul 24, 2008	2.050	2.050	1.970	2.010	70,452	-0.06(-2.90%)
Jul 23, 2008	2.040	2.100	2.010	2.070	25,097	-0.06(-2.82%)
Jul 22, 2008	2.119	2.160	2.020	2.130	11,933	-0.03(-1.48%)
Jul 21, 2008	2.140	2.190	2.100	2.162	13,500	+0.10(+4.95%)
Jul 18, 2008	2.180	2.180	2.060	2.060	20,810	-0.13(-5.94%)
Jul 17, 2008	2.140	2.270	2.100	2.190	22,270	+0.01(+0.46%)
Jul 16, 2008	2.170	2.200	2.120	2.180	16,596	-0.09(-3.96%)
Jul 15, 2008	2.160	2.310	2.160	2.270	10,831	-0.04(-1.73%)
Jul 14, 2008	2.200	2.310	2.000	2.310	14,000	+0.02(+0.87%)
Jul 11, 2008	2.120	2.362	2.120	2.290	3,189	+0.00(+0.00%)
Jul 10, 2008	2.400	2.400	2.210	2.290	12,140	-0.07(-2.97%)
Jul 09, 2008	2.320	2.400	2.250	2.360	18,689	-0.03(-1.26%)
Jul 08, 2008	2.400	2.400	2.256	2.390	11,760	-0.01(-0.42%)
Jul 07, 2008	2.220	2.400	2.040	2.400	32,460	+0.24(+11.11%)
Jul 04, 2008	2.080	2.160	2.000	2.160	17,285	+0.00(+0.00%)
Jul 03, 2008	2.080	2.160	2.000	2.160	17,285	+0.06(+2.86%)
Jul 02, 2008	2.300	2.300	2.100	2.100	25,290	-0.19(-8.30%)