Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.830 4.900 4.660 4.870 925,111 +0.05(+1.04%)
Feb 27, 2019 4.870 4.925 4.800 4.820 637,079 -0.05(-1.03%)
Feb 26, 2019 5.040 5.050 4.860 4.870 815,336 -0.18(-3.56%)
Feb 25, 2019 5.070 5.110 4.960 5.050 762,682 +0.05(+1.00%)
Feb 22, 2019 4.740 5.100 4.720 5.000 1,444,200 +0.27(+5.71%)
Feb 21, 2019 4.760 4.810 4.670 4.730 328,876 -0.03(-0.63%)
Feb 20, 2019 4.820 4.830 4.750 4.760 415,612 -0.06(-1.24%)
Feb 19, 2019 4.680 4.950 4.650 4.820 896,552 +0.19(+4.10%)
Feb 15, 2019 4.520 4.750 4.510 4.630 762,600 +0.14(+3.12%)
Feb 14, 2019 4.520 4.550 4.310 4.490 446,224 -0.06(-1.32%)
Feb 13, 2019 4.340 4.600 4.322 4.550 567,481 +0.19(+4.36%)
Feb 12, 2019 4.240 4.420 4.205 4.360 560,407 +0.17(+4.06%)
Feb 11, 2019 4.320 4.350 4.090 4.190 587,543 -0.12(-2.78%)
Feb 08, 2019 4.350 4.425 4.300 4.310 340,900 -0.02(-0.46%)
Feb 07, 2019 4.390 4.410 4.300 4.330 435,035 -0.09(-2.04%)
Feb 06, 2019 4.550 4.620 4.400 4.420 491,471 -0.14(-3.07%)
Feb 05, 2019 4.570 4.660 4.525 4.560 396,668 -0.03(-0.65%)
Feb 04, 2019 4.600 4.680 4.500 4.590 439,809 +0.02(+0.44%)
Feb 01, 2019 4.670 4.740 4.520 4.570 506,400 -0.05(-1.08%)
Jan 31, 2019 4.550 4.650 4.530 4.620 706,054 +0.12(+2.67%)
Jan 30, 2019 4.490 4.580 4.420 4.500 567,295 +0.04(+0.90%)
Jan 29, 2019 4.420 4.500 4.351 4.460 437,649 +0.06(+1.36%)
Jan 28, 2019 4.320 4.430 4.240 4.400 566,763 +0.07(+1.62%)
Jan 25, 2019 4.090 4.340 4.090 4.330 650,000 +0.26(+6.39%)
Jan 24, 2019 4.100 4.150 4.020 4.070 370,544 -0.01(-0.25%)
Jan 23, 2019 4.120 4.190 4.070 4.080 374,719 -0.02(-0.49%)
Jan 22, 2019 4.300 4.300 4.100 4.100 500,722 -0.22(-5.09%)
Jan 18, 2019 4.290 4.360 4.190 4.320 452,500 +0.04(+0.93%)
Jan 17, 2019 4.230 4.380 4.060 4.280 1,401,792 +0.04(+0.94%)
Jan 16, 2019 4.150 4.360 4.150 4.240 2,071,224 +0.09(+2.17%)
Jan 15, 2019 4.080 4.200 4.030 4.150 1,005,804 +0.07(+1.72%)
Jan 14, 2019 4.060 4.140 3.990 4.080 441,534 +0.03(+0.74%)
Jan 11, 2019 4.090 4.150 3.980 4.050 757,000 -0.04(-0.98%)
Jan 10, 2019 3.930 4.100 3.930 4.090 901,194 +0.09(+2.25%)
Jan 09, 2019 3.930 4.010 3.840 4.000 563,354 +0.08(+2.04%)
Jan 08, 2019 3.910 3.990 3.830 3.920 1,456,998 +0.04(+1.03%)
Jan 07, 2019 3.890 3.995 3.870 3.880 637,083 +0.01(+0.26%)
Jan 04, 2019 3.790 3.910 3.750 3.870 692,600 +0.11(+2.93%)
Jan 03, 2019 3.640 3.770 3.530 3.760 725,024 +0.11(+3.01%)
Jan 02, 2019 3.640 3.760 3.520 3.650 708,976 -0.05(-1.35%)
Dec 31, 2018 3.290 3.730 3.220 3.700 1,155,500 +0.41(+12.46%)
Dec 28, 2018 2.890 3.315 2.890 3.290 496,400 +0.38(+13.06%)
Dec 27, 2018 2.990 3.035 2.850 2.910 311,268 -0.12(-3.96%)
Dec 26, 2018 2.970 3.050 2.870 3.030 388,656 +0.08(+2.71%)
Dec 24, 2018 2.910 3.000 2.800 2.950 268,100 +0.00(+0.00%)
Dec 21, 2018 3.030 3.075 2.890 2.950 499,500 -0.11(-3.59%)
Dec 20, 2018 3.240 3.300 2.980 3.060 572,162 -0.19(-5.85%)
Dec 19, 2018 3.260 3.320 3.225 3.250 362,602 -0.02(-0.61%)
Dec 18, 2018 3.460 3.490 3.220 3.270 569,251 -0.17(-4.94%)
Dec 17, 2018 3.590 3.620 3.360 3.440 580,687 -0.11(-3.10%)
Dec 14, 2018 3.650 3.750 3.450 3.550 482,500 -0.14(-3.79%)
Dec 13, 2018 3.600 3.770 3.520 3.690 1,172,964 +0.12(+3.36%)
Dec 12, 2018 3.550 3.600 3.510 3.570 216,965 +0.03(+0.85%)
Dec 11, 2018 3.670 3.690 3.515 3.540 442,349 -0.05(-1.39%)
Dec 10, 2018 3.630 3.640 3.520 3.590 280,017 -0.04(-1.10%)
Dec 07, 2018 3.660 3.800 3.630 3.630 433,700 -0.05(-1.36%)
Dec 06, 2018 3.740 3.940 3.600 3.680 696,552 -0.11(-2.90%)
Dec 04, 2018 3.750 3.900 3.730 3.790 703,400 +0.06(+1.61%)
Dec 03, 2018 3.700 3.790 3.580 3.730 439,917 +0.08(+2.19%)
Nov 30, 2018 3.520 3.710 3.510 3.650 442,200 +0.13(+3.69%)
Nov 29, 2018 3.460 3.610 3.430 3.520 2,941,166 +0.02(+0.57%)
Nov 28, 2018 3.620 3.640 3.500 3.500 623,596 -0.11(-3.05%)
Nov 27, 2018 3.600 3.630 3.520 3.610 348,464 -0.01(-0.28%)
Nov 26, 2018 3.640 3.746 3.600 3.620 335,672 -0.01(-0.28%)
Nov 23, 2018 3.640 3.780 3.630 3.630 93,200 -0.03(-0.82%)
Nov 21, 2018 3.660 3.660 3.660 0 +0.03(+0.83%)
Nov 20, 2018 3.660 3.700 3.610 3.630 204,300 -0.03(-0.82%)
Nov 19, 2018 3.760 3.800 3.660 3.660 207,986 -0.14(-3.68%)
Nov 16, 2018 3.760 3.830 3.650 3.800 287,700 +0.04(+1.06%)
Nov 15, 2018 3.560 3.820 3.540 3.760 347,042 +0.18(+5.03%)
Nov 14, 2018 3.620 3.690 3.430 3.580 497,497 -0.04(-1.10%)
Nov 13, 2018 3.640 3.730 3.600 3.620 243,901 -0.03(-0.82%)
Nov 12, 2018 3.780 3.780 3.600 3.650 336,770 -0.13(-3.44%)
Nov 09, 2018 3.620 3.980 3.600 3.780 688,300 +0.09(+2.44%)
Nov 08, 2018 3.710 3.890 2.960 3.690 1,384,506 -0.08(-2.12%)
Nov 07, 2018 3.880 3.940 3.720 3.770 948,852 -0.10(-2.58%)
Nov 06, 2018 3.860 3.960 3.750 3.870 440,089 +0.02(+0.52%)
Nov 05, 2018 4.010 4.050 3.750 3.850 703,692 -0.15(-3.75%)
Nov 02, 2018 4.000 4.140 3.910 4.000 1,014,500 +0.15(+3.90%)
Nov 01, 2018 3.760 3.930 3.710 3.850 372,475 +0.14(+3.77%)
Oct 31, 2018 3.690 3.740 3.600 3.710 251,690 +0.06(+1.64%)
Oct 30, 2018 3.770 3.960 3.620 3.650 992,376 -0.13(-3.44%)
Oct 29, 2018 3.740 3.950 3.660 3.780 1,232,443 +0.09(+2.44%)
Oct 26, 2018 3.540 3.740 3.500 3.690 513,500 +0.15(+4.24%)
Oct 25, 2018 3.560 3.620 3.460 3.540 290,478 +0.02(+0.57%)
Oct 24, 2018 3.530 3.740 3.454 3.520 614,627 +0.00(+0.00%)
Oct 23, 2018 3.490 3.570 3.400 3.520 747,385 +0.01(+0.28%)
Oct 22, 2018 3.620 3.710 3.500 3.510 328,854 -0.13(-3.57%)
Oct 19, 2018 3.680 3.770 3.580 3.640 296,100 -0.03(-0.82%)
Oct 18, 2018 3.700 3.840 3.620 3.670 453,952 -0.07(-1.87%)
Oct 17, 2018 3.770 3.900 3.400 3.740 725,164 -0.01(-0.27%)
Oct 16, 2018 3.770 3.900 3.710 3.750 1,360,966 +0.03(+0.81%)
Oct 15, 2018 3.490 3.800 3.490 3.720 1,789,428 +0.24(+6.90%)
Oct 12, 2018 3.490 3.550 3.390 3.480 919,000 +0.03(+0.87%)
Oct 11, 2018 3.390 3.490 3.260 3.450 627,281 +0.05(+1.47%)
Oct 10, 2018 3.420 3.490 3.260 3.400 981,037 +0.00(+0.00%)
Oct 09, 2018 3.290 3.500 3.270 3.400 1,333,179 +0.14(+4.29%)
Oct 08, 2018 3.000 3.370 2.990 3.260 1,786,474 +0.30(+10.14%)
Oct 05, 2018 2.920 2.980 2.880 2.960 466,400 +0.04(+1.37%)
Oct 04, 2018 2.960 2.980 2.870 2.920 310,906 -0.04(-1.35%)
Oct 03, 2018 2.880 3.000 2.840 2.960 487,491 +0.09(+3.14%)
Oct 02, 2018 2.790 2.910 2.760 2.870 607,830 +0.07(+2.50%)
Oct 01, 2018 2.850 2.850 2.710 2.800 486,672 +0.00(+0.00%)
Sep 28, 2018 2.700 2.850 2.650 2.800 327,700 +0.15(+5.66%)
Sep 27, 2018 2.750 2.750 2.650 2.650 293,262 -0.10(-3.64%)
Sep 26, 2018 2.700 2.750 2.700 2.750 138,357 +0.05(+1.85%)
Sep 25, 2018 2.750 2.800 2.700 2.700 262,168 -0.07(-2.70%)
Sep 24, 2018 2.800 2.825 2.700 2.775 195,850 -0.08(-2.63%)
Sep 21, 2018 2.700 2.850 2.650 2.850 433,000 +0.15(+5.56%)
Sep 20, 2018 2.650 2.750 2.600 2.700 804,110 +0.00(+0.00%)
Sep 19, 2018 2.600 2.700 2.550 2.700 691,084 +0.08(+2.86%)
Sep 18, 2018 2.750 2.830 2.600 2.625 1,118,467 -0.17(-6.25%)
Sep 17, 2018 2.800 2.834 2.725 2.800 430,919 +0.00(+0.00%)
Sep 14, 2018 2.850 2.900 2.800 2.800 199,300 -0.05(-1.75%)
Sep 13, 2018 2.850 2.950 2.800 2.850 489,891 -0.05(-1.72%)
Sep 12, 2018 2.800 2.900 2.800 2.900 605,133 +0.05(+1.75%)
Sep 11, 2018 2.850 2.900 2.760 2.850 276,813 +0.00(+0.00%)
Sep 10, 2018 2.950 2.950 2.775 2.850 250,025 -0.10(-3.39%)
Sep 07, 2018 2.850 2.950 2.850 2.950 211,000 +0.07(+2.43%)
Sep 06, 2018 2.950 3.000 2.800 2.880 527,497 -0.07(-2.37%)
Sep 05, 2018 3.000 3.050 2.850 2.950 274,283 -0.05(-1.67%)
Sep 04, 2018 2.950 3.100 2.925 3.000 517,975 +0.02(+0.84%)
Aug 31, 2018 2.975 2.975 2.975 0 +0.12(+4.39%)
Aug 30, 2018 2.950 2.950 2.800 2.850 366,749 -0.07(-2.56%)
Aug 29, 2018 2.850 3.000 2.850 2.925 600,892 +0.07(+2.63%)
Aug 28, 2018 2.850 3.000 2.830 2.850 1,217,836 +0.05(+1.79%)
Aug 27, 2018 2.650 2.850 2.620 2.800 391,742 +0.12(+4.67%)
Aug 24, 2018 2.650 2.725 2.645 2.675 140,500 +0.02(+0.94%)
Aug 23, 2018 2.800 2.800 2.650 2.650 173,165 -0.12(-4.50%)
Aug 22, 2018 2.750 2.830 2.750 2.775 225,491 +0.02(+0.91%)
Aug 21, 2018 2.800 2.850 2.750 2.750 260,500 -0.10(-3.51%)
Aug 20, 2018 2.850 2.900 2.755 2.850 215,754 +0.00(+0.00%)
Aug 17, 2018 2.800 2.900 2.750 2.850 145,100 +0.05(+1.79%)
Aug 16, 2018 2.650 2.950 2.605 2.800 780,455 +0.17(+6.67%)
Aug 15, 2018 2.700 2.750 2.550 2.625 853,153 -0.02(-0.94%)
Aug 14, 2018 2.700 2.700 2.550 2.650 530,172 +0.00(+0.00%)
Aug 13, 2018 2.900 2.900 2.555 2.650 413,672 -0.23(-7.83%)
Aug 10, 2018 2.750 2.925 2.750 2.875 404,500 -0.02(-0.86%)
Aug 09, 2018 2.950 2.950 2.850 2.900 259,757 +0.00(+0.00%)
Aug 08, 2018 2.950 2.950 2.850 2.900 122,916 +0.00(+0.00%)
Aug 07, 2018 2.800 2.950 2.760 2.900 318,090 +0.12(+4.50%)
Aug 06, 2018 2.550 2.826 2.550 2.775 454,146 +0.17(+6.73%)
Aug 03, 2018 2.450 2.650 2.350 2.600 850,300 +0.12(+5.05%)
Aug 02, 2018 2.550 2.600 2.450 2.475 210,006 -0.07(-2.94%)
Aug 01, 2018 2.700 2.740 2.500 2.550 330,409 -0.12(-4.67%)
Jul 31, 2018 2.650 2.700 2.600 2.675 185,605 +0.02(+0.94%)
Jul 30, 2018 2.700 2.745 2.600 2.650 200,672 -0.08(-2.75%)
Jul 27, 2018 2.800 2.800 2.700 2.725 160,500 -0.07(-2.68%)
Jul 26, 2018 2.800 2.850 2.750 2.800 238,678 +0.05(+1.82%)
Jul 25, 2018 2.750 2.850 2.750 2.750 291,671 -0.05(-1.79%)
Jul 24, 2018 2.850 2.775 2.800 346,305 -0.05(-1.75%)
Jul 23, 2018 2.800 2.900 2.775 2.850 200,092 +0.05(+1.79%)
Jul 20, 2018 2.900 2.975 2.705 2.800 452,971 -0.08(-2.61%)
Jul 19, 2018 2.800 2.925 2.775 2.875 261,365 +0.12(+4.55%)
Jul 18, 2018 2.850 2.850 2.675 2.750 261,446 -0.05(-1.79%)
Jul 17, 2018 2.850 2.850 2.750 2.800 97,967 -0.05(-1.75%)
Jul 16, 2018 2.950 2.950 2.718 2.850 428,692 -0.05(-1.72%)
Jul 13, 2018 2.950 3.000 2.850 2.900 120,092 -0.10(-3.33%)
Jul 12, 2018 2.950 3.000 2.850 3.000 195,796 +0.08(+2.56%)
Jul 11, 2018 2.900 2.950 2.900 2.925 81,231 +0.02(+0.86%)
Jul 10, 2018 2.950 3.050 2.900 2.900 356,185 -0.05(-1.69%)
Jul 09, 2018 3.000 3.050 3.000 2.950 271,822 -0.05(-1.67%)
Jul 06, 2018 2.900 3.000 2.900 3.000 346,589 +0.10(+3.45%)
Jul 05, 2018 2.850 2.950 2.800 2.900 282,831 +0.05(+1.75%)
Jul 03, 2018 2.850 2.850 2.850 0 -0.15(-5.00%)
Jul 02, 2018 2.950 3.000 2.850 3.000 131,168 +0.05(+1.69%)
Jun 29, 2018 2.950 3.050 2.850 2.950 331,934 -0.02(-0.84%)
Jun 28, 2018 3.050 3.050 2.950 2.975 241,542 -0.02(-0.83%)
Jun 27, 2018 3.150 3.150 2.950 3.000 778,752 -0.15(-4.76%)
Jun 26, 2018 3.000 3.150 2.900 3.150 808,418 +0.12(+4.13%)
Jun 25, 2018 3.100 3.200 3.000 3.025 518,578 -0.08(-2.42%)
Jun 22, 2018 2.900 3.150 2.900 3.100 1,852,382 +0.20(+6.90%)
Jun 21, 2018 2.850 2.925 2.800 2.900 649,831 +0.00(+0.00%)
Jun 20, 2018 2.800 2.900 2.800 2.900 361,917 +0.12(+4.50%)
Jun 19, 2018 2.800 2.850 2.750 2.775 993,938 -0.02(-0.89%)
Jun 18, 2018 2.900 2.925 2.800 2.800 162,732 -0.08(-2.61%)
Jun 15, 2018 2.900 2.800 2.875 328,240 -0.02(-0.86%)
Jun 14, 2018 2.800 2.975 2.800 2.900 363,760 +0.10(+3.57%)
Jun 13, 2018 2.950 3.000 2.800 2.800 399,596 -0.10(-3.45%)
Jun 12, 2018 2.900 3.000 2.800 2.900 479,229 +0.00(+0.00%)
Jun 11, 2018 2.850 2.900 2.740 2.900 541,930 +0.10(+3.57%)
Jun 08, 2018 2.850 2.900 2.750 2.800 372,173 -0.05(-1.75%)
Jun 07, 2018 2.850 2.925 2.750 2.850 930,013 -0.05(-1.72%)
Jun 06, 2018 2.750 3.000 2.724 2.900 963,138 +0.20(+7.41%)
Jun 05, 2018 2.550 2.750 2.550 2.700 787,489 +0.10(+3.85%)
Jun 04, 2018 2.650 2.650 2.510 2.600 335,989 -0.02(-0.95%)
Jun 01, 2018 2.600 2.700 2.525 2.625 362,262 +0.08(+2.94%)
May 31, 2018 2.450 2.600 2.450 2.550 826,652 +0.10(+4.08%)
May 30, 2018 2.500 2.550 2.400 2.450 392,212 +0.00(+0.00%)
May 29, 2018 2.400 2.500 2.310 2.450 335,287 +0.05(+2.08%)
May 25, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
May 24, 2018 2.250 2.600 2.250 2.500 618,331 +0.23(+9.89%)
May 23, 2018 2.250 2.350 2.225 2.275 280,646 -0.02(-1.09%)
May 22, 2018 2.300 2.350 2.250 2.300 217,995 +0.05(+2.22%)
May 21, 2018 2.300 2.300 2.175 2.250 379,831 -0.05(-2.17%)
May 18, 2018 2.350 2.350 2.245 2.300 722,636 +0.00(+0.00%)
May 17, 2018 2.100 2.400 2.079 2.300 1,945,564 +0.35(+17.95%)
May 16, 2018 1.950 2.000 1.900 1.950 153,699 +0.00(+0.00%)
May 15, 2018 2.050 2.100 1.900 1.950 440,950 -0.10(-4.88%)
May 14, 2018 1.750 2.084 1.750 2.050 818,986 +0.35(+20.59%)
May 11, 2018 1.800 1.800 1.700 1.700 405,351 -0.05(-2.86%)
May 10, 2018 1.800 1.850 1.750 1.750 476,110 +0.00(+0.00%)
May 09, 2018 1.850 1.925 1.740 1.750 582,299 -0.10(-5.41%)
May 08, 2018 1.900 1.950 1.800 1.850 391,824 +0.00(+0.00%)
May 07, 2018 1.950 2.050 1.850 1.850 634,684 -0.07(-3.90%)
May 04, 2018 1.950 1.950 1.900 1.925 160,271 -0.02(-1.28%)
May 03, 2018 2.000 2.050 1.950 1.950 150,039 -0.10(-4.88%)
May 02, 2018 2.000 2.095 1.950 2.050 129,092 +0.05(+2.50%)
May 01, 2018 1.950 2.050 1.950 2.000 198,273 +0.00(+0.00%)
Apr 30, 2018 2.050 2.110 1.950 2.000 217,904 -0.10(-4.76%)
Apr 27, 2018 2.100 2.150 2.050 2.100 106,776 +0.00(+0.00%)
Apr 26, 2018 2.100 2.150 2.050 2.100 123,351 +0.00(+0.00%)
Apr 25, 2018 2.100 2.150 2.050 2.100 198,677 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.100 2.100 64,012 -0.07(-3.45%)
Apr 23, 2018 2.250 2.250 2.150 2.175 111,789 -0.08(-3.33%)
Apr 20, 2018 2.250 2.250 2.200 2.250 80,390 +0.00(+0.00%)
Apr 19, 2018 2.250 2.300 2.225 2.250 173,737 +0.05(+2.27%)
Apr 18, 2018 2.221 2.300 2.175 2.200 124,527 -0.02(-1.12%)
Apr 17, 2018 2.200 2.250 2.200 2.225 159,500 +0.02(+1.14%)
Apr 16, 2018 2.200 2.250 2.200 2.200 141,395 +0.00(+0.00%)
Apr 13, 2018 2.100 2.300 2.060 2.200 363,769 +0.10(+4.76%)
Apr 12, 2018 2.150 2.150 2.050 2.100 475,982 -0.05(-2.33%)
Apr 11, 2018 2.100 2.150 2.050 2.150 273,160 +0.05(+2.38%)
Apr 10, 2018 2.100 2.200 2.000 2.100 801,828 +0.05(+2.44%)
Apr 09, 2018 2.100 2.180 2.050 2.050 201,790 -0.05(-2.38%)
Apr 06, 2018 2.150 2.200 2.000 2.100 284,601 -0.05(-2.33%)
Apr 05, 2018 2.050 2.200 2.050 2.150 179,160 +0.10(+4.88%)
Apr 04, 2018 2.050 2.150 2.010 2.050 116,400 +0.00(+0.00%)
Apr 03, 2018 2.100 2.150 2.000 2.050 185,991 -0.05(-2.38%)
Apr 02, 2018 2.250 2.300 2.050 2.100 154,043 -0.15(-6.67%)
Mar 29, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 28, 2018 2.100 2.250 2.100 2.200 298,683 +0.10(+4.76%)
Mar 27, 2018 2.150 2.210 2.100 2.100 409,560 -0.05(-2.33%)
Mar 26, 2018 2.150 2.200 2.100 2.150 772,925 +0.00(+0.00%)
Mar 23, 2018 2.200 2.200 2.025 2.150 1,057,214 -0.05(-2.27%)
Mar 22, 2018 2.050 2.250 2.050 2.200 737,150 +0.10(+4.76%)
Mar 21, 2018 2.050 2.150 1.950 2.100 1,204,403 +0.05(+2.44%)
Mar 20, 2018 1.950 2.100 1.900 2.050 1,378,237 +0.10(+5.13%)
Mar 19, 2018 2.000 2.050 1.900 1.950 688,753 -0.03(-1.27%)
Mar 16, 2018 2.050 2.150 1.900 1.975 506,289 -0.07(-3.66%)
Mar 15, 2018 2.150 2.150 2.000 2.050 409,219 -0.15(-6.82%)
Mar 14, 2018 2.100 2.250 2.100 2.200 157,879 +0.05(+2.33%)
Mar 13, 2018 2.200 2.250 2.100 2.150 311,282 +0.00(+0.00%)
Mar 12, 2018 2.200 2.250 2.100 2.150 301,685 -0.05(-2.27%)
Mar 09, 2018 2.200 2.200 2.150 2.200 100,454 +0.03(+1.15%)
Mar 08, 2018 2.100 2.200 2.100 2.175 323,454 +0.07(+3.57%)
Mar 07, 2018 2.100 2.100 302,990 -0.10(-4.55%)
Mar 06, 2018 2.200 2.250 2.200 2.200 79,880 -0.05(-2.22%)
Mar 05, 2018 2.200 2.250 2.150 2.250 158,898 +0.05(+2.27%)
Mar 02, 2018 2.250 2.250 2.125 2.200 289,088 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.