Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.970	6.060	5.740	5.780	969,434	-0.19(-3.18%)
Oct 30, 2019	6.000	6.120	5.930	5.970	1,458,236	+0.00(+0.00%)
Oct 29, 2019	6.050	6.100	5.880	5.970	1,700,000	-0.06(-1.00%)
Oct 28, 2019	5.710	6.060	5.560	6.030	2,944,279	+0.41(+7.30%)
Oct 25, 2019	5.270	5.640	5.270	5.620	1,995,600	+0.34(+6.44%)
Oct 24, 2019	5.210	5.290	5.200	5.280	1,108,466	+0.01(+0.19%)
Oct 23, 2019	5.200	5.280	5.160	5.270	469,698	+0.07(+1.35%)
Oct 22, 2019	5.260	5.350	5.170	5.200	582,848	-0.07(-1.33%)
Oct 21, 2019	5.200	5.310	5.170	5.270	1,052,174	+0.11(+2.13%)
Oct 18, 2019	5.120	5.170	5.110	5.160	795,700	+0.01(+0.19%)
Oct 17, 2019	5.090	5.170	4.852	5.150	1,095,636	+0.11(+2.18%)
Oct 16, 2019	5.000	5.170	4.980	5.040	1,113,621	+0.07(+1.41%)
Oct 15, 2019	4.840	5.060	4.830	4.970	1,637,278	+0.17(+3.54%)
Oct 14, 2019	4.750	4.820	4.710	4.800	584,317	+0.05(+1.05%)
Oct 11, 2019	4.700	4.800	4.620	4.750	682,600	+0.08(+1.82%)
Oct 10, 2019	4.700	4.770	4.650	4.665	404,341	-0.04(-0.74%)
Oct 09, 2019	4.750	4.800	4.640	4.700	749,043	-0.05(-1.05%)
Oct 08, 2019	4.740	4.800	4.720	4.750	638,596	-0.01(-0.21%)
Oct 07, 2019	4.710	4.820	4.692	4.760	497,481	+0.02(+0.42%)
Oct 04, 2019	4.600	4.815	4.520	4.740	689,200	+0.17(+3.72%)
Oct 03, 2019	4.500	4.610	4.400	4.570	513,988	+0.06(+1.33%)
Oct 02, 2019	4.370	4.520	4.282	4.510	833,583	+0.16(+3.68%)
Oct 01, 2019	4.290	4.430	4.230	4.350	657,302	+0.14(+3.33%)
Sep 30, 2019	4.300	4.320	4.150	4.210	816,837	-0.09(-2.09%)
Sep 27, 2019	4.500	4.552	4.283	4.300	666,800	-0.21(-4.66%)
Sep 26, 2019	4.850	4.850	4.500	4.510	905,968	-0.34(-7.01%)
Sep 25, 2019	4.610	4.870	4.580	4.850	695,415	+0.23(+4.98%)
Sep 24, 2019	4.550	4.620	4.510	4.620	394,349	+0.07(+1.54%)
Sep 23, 2019	4.590	4.600	4.500	4.550	266,017	-0.05(-1.09%)
Sep 20, 2019	4.670	4.710	4.570	4.600	754,800	-0.09(-1.92%)
Sep 19, 2019	4.810	4.900	4.690	4.690	304,737	-0.10(-2.09%)
Sep 18, 2019	4.720	4.810	4.720	4.790	367,999	+0.07(+1.48%)
Sep 17, 2019	4.900	4.905	4.720	4.720	600,512	-0.12(-2.48%)
Sep 16, 2019	4.760	4.935	4.760	4.840	658,217	+0.03(+0.62%)
Sep 13, 2019	4.780	4.850	4.750	4.810	367,600	+0.07(+1.48%)
Sep 12, 2019	4.790	4.830	4.680	4.740	394,277	-0.04(-0.84%)
Sep 11, 2019	4.600	4.780	4.600	4.780	592,470	+0.19(+4.14%)
Sep 10, 2019	4.420	4.600	4.350	4.590	758,925	+0.17(+3.85%)
Sep 09, 2019	4.380	4.450	4.320	4.420	468,870	+0.03(+0.68%)
Sep 06, 2019	4.430	4.490	4.390	4.390	289,200	-0.01(-0.23%)
Sep 05, 2019	4.480	4.570	4.330	4.400	670,957	-0.03(-0.68%)
Sep 04, 2019	4.310	4.490	4.300	4.430	320,462	+0.12(+2.78%)
Sep 03, 2019	4.210	4.360	4.185	4.310	438,042	+0.02(+0.47%)
Aug 30, 2019	4.300	4.320	4.240	4.290	240,400	+0.00(+0.00%)
Aug 29, 2019	4.300	4.310	4.220	4.290	220,889	+0.02(+0.47%)
Aug 28, 2019	4.260	4.290	4.060	4.270	358,210	+0.00(+0.00%)
Aug 27, 2019	4.290	4.330	4.250	4.270	245,623	-0.01(-0.23%)
Aug 26, 2019	4.300	4.330	4.232	4.280	290,811	+0.00(+0.00%)
Aug 23, 2019	4.410	4.440	4.240	4.280	354,000	-0.14(-3.17%)
Aug 22, 2019	4.430	4.495	4.390	4.420	325,344	-0.03(-0.67%)
Aug 21, 2019	4.450	4.500	4.380	4.450	323,555	+0.03(+0.68%)
Aug 20, 2019	4.470	4.500	4.380	4.420	404,999	-0.03(-0.67%)
Aug 19, 2019	4.320	4.470	4.310	4.450	623,110	+0.10(+2.30%)
Aug 16, 2019	4.340	4.420	4.310	4.350	422,100	+0.05(+1.16%)
Aug 15, 2019	4.250	4.360	4.200	4.300	415,601	+0.02(+0.47%)
Aug 14, 2019	4.320	4.350	4.245	4.280	487,196	-0.12(-2.73%)
Aug 13, 2019	4.270	4.410	4.220	4.400	571,721	+0.12(+2.80%)
Aug 12, 2019	4.390	4.470	4.260	4.280	907,355	-0.07(-1.61%)
Aug 09, 2019	4.120	4.400	4.060	4.350	1,934,200	+0.32(+7.94%)
Aug 08, 2019	3.830	4.060	3.820	4.030	842,227	+0.25(+6.61%)
Aug 07, 2019	3.750	3.840	3.650	3.780	454,759	+0.01(+0.27%)
Aug 06, 2019	3.790	3.790	3.670	3.770	864,765	+0.00(+0.00%)
Aug 05, 2019	3.750	3.800	3.640	3.770	826,470	-0.01(-0.26%)
Aug 02, 2019	3.910	3.950	3.710	3.780	988,300	-0.12(-3.08%)
Aug 01, 2019	3.710	3.950	3.660	3.900	984,064	+0.19(+5.12%)
Jul 31, 2019	3.670	3.800	3.670	3.710	773,850	+0.03(+0.82%)
Jul 30, 2019	3.630	3.730	3.590	3.680	1,115,163	+0.00(+0.00%)
Jul 29, 2019	3.750	3.780	3.630	3.680	383,546	-0.04(-1.08%)
Jul 26, 2019	3.850	3.880	3.700	3.720	589,100	-0.14(-3.63%)
Jul 25, 2019	3.930	4.005	3.765	3.860	816,674	-0.06(-1.53%)
Jul 24, 2019	3.660	3.950	3.630	3.920	926,996	+0.24(+6.52%)
Jul 23, 2019	3.790	3.800	3.670	3.680	557,239	-0.13(-3.41%)
Jul 22, 2019	3.830	3.830	3.730	3.810	605,635	+0.00(+0.00%)
Jul 19, 2019	3.740	3.880	3.730	3.810	829,500	+0.04(+1.06%)
Jul 18, 2019	3.880	3.925	3.760	3.770	897,448	-0.12(-3.08%)
Jul 17, 2019	3.870	4.090	3.820	3.890	1,367,139	+0.09(+2.37%)
Jul 16, 2019	3.870	3.880	3.710	3.800	2,877,168	-0.11(-2.81%)
Jul 15, 2019	4.080	4.080	3.790	3.910	1,441,058	-0.16(-3.93%)
Jul 12, 2019	4.060	4.126	3.920	4.070	1,036,800	+0.01(+0.25%)
Jul 11, 2019	4.260	4.300	4.050	4.060	924,420	-0.20(-4.69%)
Jul 10, 2019	4.500	4.500	4.180	4.260	1,408,745	-0.22(-4.91%)
Jul 09, 2019	4.490	4.510	4.410	4.480	791,053	-0.02(-0.44%)
Jul 08, 2019	4.650	4.650	4.420	4.500	561,915	-0.12(-2.60%)
Jul 05, 2019	4.740	4.740	4.600	4.620	357,600	-0.13(-2.74%)
Jul 03, 2019	4.700	4.750	4.660	4.750	330,200	+0.04(+0.85%)
Jul 02, 2019	4.700	4.720	4.600	4.710	769,522	+0.03(+0.64%)
Jul 01, 2019	4.730	4.800	4.620	4.680	1,004,469	+0.03(+0.65%)
Jun 28, 2019	4.370	4.720	4.370	4.650	11,235,700	+0.25(+5.68%)
Jun 27, 2019	4.310	4.430	4.310	4.400	905,881	+0.09(+2.09%)
Jun 26, 2019	4.390	4.430	4.290	4.310	405,547	-0.04(-0.92%)
Jun 25, 2019	4.350	4.450	4.340	4.350	526,024	-0.01(-0.23%)
Jun 24, 2019	4.360	4.428	4.315	4.360	548,993	-0.04(-0.91%)
Jun 21, 2019	4.400	4.460	4.370	4.400	485,600	-0.06(-1.35%)
Jun 20, 2019	4.730	4.760	4.460	4.460	631,112	-0.20(-4.29%)
Jun 19, 2019	4.520	4.760	4.500	4.660	1,185,565	+0.14(+3.10%)
Jun 18, 2019	4.370	4.540	4.310	4.520	824,753	+0.19(+4.39%)
Jun 17, 2019	4.260	4.370	4.200	4.330	783,128	+0.06(+1.41%)
Jun 14, 2019	4.320	4.365	4.230	4.270	588,600	-0.06(-1.39%)
Jun 13, 2019	4.280	4.370	4.240	4.330	614,677	+0.07(+1.64%)
Jun 12, 2019	4.190	4.270	4.150	4.260	738,477	+0.06(+1.43%)
Jun 11, 2019	4.410	4.420	4.140	4.200	1,641,698	-0.21(-4.76%)
Jun 10, 2019	4.430	4.465	4.370	4.410	636,081	-0.02(-0.45%)
Jun 07, 2019	4.420	4.510	4.340	4.430	709,300	+0.02(+0.45%)
Jun 06, 2019	4.350	4.450	4.290	4.410	1,002,577	+0.09(+2.08%)
Jun 05, 2019	4.330	4.340	4.205	4.320	462,795	+0.02(+0.47%)
Jun 04, 2019	4.290	4.320	4.230	4.300	541,495	+0.02(+0.47%)
Jun 03, 2019	4.320	4.440	4.260	4.280	501,243	-0.06(-1.38%)
May 31, 2019	4.240	4.360	4.110	4.340	533,400	+0.10(+2.36%)
May 30, 2019	4.220	4.330	4.180	4.240	741,160	+0.02(+0.47%)
May 29, 2019	4.290	4.390	4.180	4.220	872,914	-0.08(-1.86%)
May 28, 2019	4.390	4.410	4.280	4.300	818,202	-0.09(-2.05%)
May 24, 2019	4.440	4.490	4.340	4.390	1,001,700	-0.04(-0.90%)
May 23, 2019	4.510	4.520	4.390	4.430	443,805	-0.11(-2.42%)
May 22, 2019	4.600	4.630	4.450	4.540	508,883	-0.05(-1.09%)
May 21, 2019	4.530	4.640	4.510	4.590	864,136	+0.07(+1.55%)
May 20, 2019	4.550	4.590	4.410	4.520	583,893	-0.05(-1.09%)
May 17, 2019	4.580	4.630	4.500	4.570	628,200	-0.02(-0.44%)
May 16, 2019	4.720	4.760	4.580	4.590	883,595	-0.15(-3.16%)
May 15, 2019	4.850	4.880	4.710	4.740	1,136,097	-0.16(-3.27%)
May 14, 2019	4.900	4.990	4.860	4.900	668,892	+0.02(+0.41%)
May 13, 2019	4.880	4.950	4.790	4.880	808,463	-0.08(-1.61%)
May 10, 2019	4.950	4.990	4.810	4.960	1,590,300	-0.04(-0.80%)
May 09, 2019	5.040	5.070	4.860	5.000	1,216,023	-0.05(-0.99%)
May 08, 2019	4.920	5.210	4.880	5.050	2,236,658	+0.15(+3.06%)
May 07, 2019	4.810	4.980	4.750	4.900	1,981,074	-0.01(-0.20%)
May 06, 2019	4.840	4.980	4.770	4.910	1,419,280	+0.07(+1.45%)
May 03, 2019	4.750	4.930	4.720	4.840	695,300	+0.08(+1.68%)
May 02, 2019	4.690	4.780	4.590	4.760	510,493	+0.04(+0.85%)
May 01, 2019	4.840	4.860	4.680	4.720	371,921	-0.11(-2.28%)
Apr 30, 2019	4.840	4.890	4.730	4.830	809,289	-0.01(-0.21%)
Apr 29, 2019	4.840	4.900	4.780	4.840	434,555	+0.02(+0.41%)
Apr 26, 2019	4.840	4.890	4.790	4.820	927,200	-0.02(-0.41%)
Apr 25, 2019	4.910	4.980	4.760	4.840	507,967	-0.08(-1.63%)
Apr 24, 2019	4.890	4.980	4.810	4.920	954,705	+0.03(+0.61%)
Apr 23, 2019	4.600	5.020	4.600	4.890	1,816,614	+0.27(+5.84%)
Apr 22, 2019	4.680	4.700	4.500	4.620	626,069	-0.03(-0.65%)
Apr 18, 2019	4.660	4.735	4.600	4.650	1,177,400	-0.03(-0.64%)
Apr 17, 2019	4.850	4.870	4.490	4.680	1,230,074	-0.17(-3.51%)
Apr 16, 2019	4.780	4.950	4.730	4.850	1,671,609	+0.04(+0.83%)
Apr 15, 2019	5.020	5.030	4.770	4.810	968,330	-0.17(-3.41%)
Apr 12, 2019	5.080	5.110	4.930	4.980	1,256,600	-0.04(-0.80%)
Apr 11, 2019	5.000	5.180	4.900	5.020	4,273,558	-0.03(-0.59%)
Apr 10, 2019	5.050	5.120	5.000	5.050	401,931	+0.01(+0.20%)
Apr 09, 2019	5.050	5.090	4.980	5.040	739,311	-0.01(-0.20%)
Apr 08, 2019	4.920	5.070	4.750	5.050	529,031	+0.13(+2.64%)
Apr 05, 2019	5.070	5.110	4.900	4.920	1,115,200	-0.10(-1.99%)
Apr 04, 2019	5.170	5.180	4.970	5.020	375,754	-0.19(-3.65%)
Apr 03, 2019	5.070	5.220	5.050	5.210	580,720	+0.17(+3.37%)
Apr 02, 2019	5.170	5.180	5.030	5.040	1,530,728	-0.14(-2.70%)
Apr 01, 2019	5.350	5.370	5.110	5.180	674,979	-0.12(-2.26%)
Mar 29, 2019	5.160	5.370	5.099	5.300	1,098,100	+0.17(+3.31%)
Mar 28, 2019	5.020	5.170	5.010	5.130	552,574	+0.08(+1.58%)
Mar 27, 2019	5.120	5.131	4.980	5.050	684,197	-0.09(-1.75%)
Mar 26, 2019	5.070	5.190	5.030	5.140	952,361	+0.06(+1.18%)
Mar 25, 2019	5.070	5.220	4.900	5.080	911,185	-0.03(-0.59%)
Mar 22, 2019	5.240	5.310	5.070	5.110	841,400	-0.19(-3.58%)
Mar 21, 2019	5.300	5.330	5.040	5.300	1,188,573	+0.03(+0.57%)
Mar 20, 2019	4.990	5.360	4.950	5.270	2,680,504	+0.33(+6.68%)
Mar 19, 2019	4.880	4.970	4.800	4.940	573,588	+0.03(+0.61%)
Mar 18, 2019	5.000	5.000	4.870	4.910	982,798	-0.07(-1.41%)
Mar 15, 2019	4.990	5.000	4.690	4.980	1,988,500	+0.36(+7.79%)
Mar 14, 2019	4.630	4.670	4.570	4.620	635,045	+0.00(+0.00%)
Mar 13, 2019	4.500	4.730	4.470	4.620	949,459	+0.10(+2.21%)
Mar 12, 2019	4.860	4.880	4.460	4.520	2,116,250	-0.29(-6.03%)
Mar 11, 2019	4.740	4.830	4.590	4.810	808,911	+0.08(+1.69%)
Mar 08, 2019	4.720	4.910	4.330	4.730	3,310,400	+0.00(+0.00%)
Mar 07, 2019	4.700	5.020	4.630	4.730	855,597	+0.03(+0.64%)
Mar 06, 2019	4.940	4.960	4.670	4.700	823,497	-0.25(-5.05%)
Mar 05, 2019	4.850	5.070	4.850	4.950	1,127,168	+0.10(+2.06%)
Mar 04, 2019	5.120	5.210	4.780	4.850	1,224,507	-0.21(-4.15%)
Mar 01, 2019	4.870	5.200	4.870	5.060	1,451,300	+0.19(+3.90%)
Feb 28, 2019	4.830	4.900	4.660	4.870	925,111	+0.05(+1.04%)
Feb 27, 2019	4.870	4.925	4.800	4.820	637,079	-0.05(-1.03%)
Feb 26, 2019	5.040	5.050	4.860	4.870	815,336	-0.18(-3.56%)
Feb 25, 2019	5.070	5.110	4.960	5.050	762,682	+0.05(+1.00%)
Feb 22, 2019	4.740	5.100	4.720	5.000	1,444,200	+0.27(+5.71%)
Feb 21, 2019	4.760	4.810	4.670	4.730	328,876	-0.03(-0.63%)
Feb 20, 2019	4.820	4.830	4.750	4.760	415,612	-0.06(-1.24%)
Feb 19, 2019	4.680	4.950	4.650	4.820	896,552	+0.19(+4.10%)
Feb 15, 2019	4.520	4.750	4.510	4.630	762,600	+0.14(+3.12%)
Feb 14, 2019	4.520	4.550	4.310	4.490	446,224	-0.06(-1.32%)
Feb 13, 2019	4.340	4.600	4.322	4.550	567,481	+0.19(+4.36%)
Feb 12, 2019	4.240	4.420	4.205	4.360	560,407	+0.17(+4.06%)
Feb 11, 2019	4.320	4.350	4.090	4.190	587,543	-0.12(-2.78%)
Feb 08, 2019	4.350	4.425	4.300	4.310	340,900	-0.02(-0.46%)
Feb 07, 2019	4.390	4.410	4.300	4.330	435,035	-0.09(-2.04%)
Feb 06, 2019	4.550	4.620	4.400	4.420	491,471	-0.14(-3.07%)
Feb 05, 2019	4.570	4.660	4.525	4.560	396,668	-0.03(-0.65%)
Feb 04, 2019	4.600	4.680	4.500	4.590	439,809	+0.02(+0.44%)
Feb 01, 2019	4.670	4.740	4.520	4.570	506,400	-0.05(-1.08%)
Jan 31, 2019	4.550	4.650	4.530	4.620	706,054	+0.12(+2.67%)
Jan 30, 2019	4.490	4.580	4.420	4.500	567,295	+0.04(+0.90%)
Jan 29, 2019	4.420	4.500	4.351	4.460	437,649	+0.06(+1.36%)
Jan 28, 2019	4.320	4.430	4.240	4.400	566,763	+0.07(+1.62%)
Jan 25, 2019	4.090	4.340	4.090	4.330	650,000	+0.26(+6.39%)
Jan 24, 2019	4.100	4.150	4.020	4.070	370,544	-0.01(-0.25%)
Jan 23, 2019	4.120	4.190	4.070	4.080	374,719	-0.02(-0.49%)
Jan 22, 2019	4.300	4.300	4.100	4.100	500,722	-0.22(-5.09%)
Jan 18, 2019	4.290	4.360	4.190	4.320	452,500	+0.04(+0.93%)
Jan 17, 2019	4.230	4.380	4.060	4.280	1,401,792	+0.04(+0.94%)
Jan 16, 2019	4.150	4.360	4.150	4.240	2,071,224	+0.09(+2.17%)
Jan 15, 2019	4.080	4.200	4.030	4.150	1,005,804	+0.07(+1.72%)
Jan 14, 2019	4.060	4.140	3.990	4.080	441,534	+0.03(+0.74%)
Jan 11, 2019	4.090	4.150	3.980	4.050	757,000	-0.04(-0.98%)
Jan 10, 2019	3.930	4.100	3.930	4.090	901,194	+0.09(+2.25%)
Jan 09, 2019	3.930	4.010	3.840	4.000	563,354	+0.08(+2.04%)
Jan 08, 2019	3.910	3.990	3.830	3.920	1,456,998	+0.04(+1.03%)
Jan 07, 2019	3.890	3.995	3.870	3.880	637,083	+0.01(+0.26%)
Jan 04, 2019	3.790	3.910	3.750	3.870	692,600	+0.11(+2.93%)
Jan 03, 2019	3.640	3.770	3.530	3.760	725,024	+0.11(+3.01%)
Jan 02, 2019	3.640	3.760	3.520	3.650	708,976	-0.05(-1.35%)
Dec 31, 2018	3.290	3.730	3.220	3.700	1,155,500	+0.41(+12.46%)
Dec 28, 2018	2.890	3.315	2.890	3.290	496,400	+0.38(+13.06%)
Dec 27, 2018	2.990	3.035	2.850	2.910	311,268	-0.12(-3.96%)
Dec 26, 2018	2.970	3.050	2.870	3.030	388,656	+0.08(+2.71%)
Dec 24, 2018	2.910	3.000	2.800	2.950	268,100	+0.00(+0.00%)
Dec 21, 2018	3.030	3.075	2.890	2.950	499,500	-0.11(-3.59%)
Dec 20, 2018	3.240	3.300	2.980	3.060	572,162	-0.19(-5.85%)
Dec 19, 2018	3.260	3.320	3.225	3.250	362,602	-0.02(-0.61%)
Dec 18, 2018	3.460	3.490	3.220	3.270	569,251	-0.17(-4.94%)
Dec 17, 2018	3.590	3.620	3.360	3.440	580,687	-0.11(-3.10%)
Dec 14, 2018	3.650	3.750	3.450	3.550	482,500	-0.14(-3.79%)
Dec 13, 2018	3.600	3.770	3.520	3.690	1,172,964	+0.12(+3.36%)
Dec 12, 2018	3.550	3.600	3.510	3.570	216,965	+0.03(+0.85%)
Dec 11, 2018	3.670	3.690	3.515	3.540	442,349	-0.05(-1.39%)
Dec 10, 2018	3.630	3.640	3.520	3.590	280,017	-0.04(-1.10%)
Dec 07, 2018	3.660	3.800	3.630	3.630	433,700	-0.05(-1.36%)
Dec 06, 2018	3.740	3.940	3.600	3.680	696,552	-0.11(-2.90%)
Dec 04, 2018	3.750	3.900	3.730	3.790	703,400	+0.06(+1.61%)
Dec 03, 2018	3.700	3.790	3.580	3.730	439,917	+0.08(+2.19%)
Nov 30, 2018	3.520	3.710	3.510	3.650	442,200	+0.13(+3.69%)
Nov 29, 2018	3.460	3.610	3.430	3.520	2,941,166	+0.02(+0.57%)
Nov 28, 2018	3.620	3.640	3.500	3.500	623,596	-0.11(-3.05%)
Nov 27, 2018	3.600	3.630	3.520	3.610	348,464	-0.01(-0.28%)
Nov 26, 2018	3.640	3.746	3.600	3.620	335,672	-0.01(-0.28%)
Nov 23, 2018	3.640	3.780	3.630	3.630	93,200	-0.03(-0.82%)
Nov 21, 2018		3.660	3.660	3.660	0	+0.03(+0.83%)
Nov 20, 2018	3.660	3.700	3.610	3.630	204,300	-0.03(-0.82%)
Nov 19, 2018	3.760	3.800	3.660	3.660	207,986	-0.14(-3.68%)
Nov 16, 2018	3.760	3.830	3.650	3.800	287,700	+0.04(+1.06%)
Nov 15, 2018	3.560	3.820	3.540	3.760	347,042	+0.18(+5.03%)
Nov 14, 2018	3.620	3.690	3.430	3.580	497,497	-0.04(-1.10%)
Nov 13, 2018	3.640	3.730	3.600	3.620	243,901	-0.03(-0.82%)
Nov 12, 2018	3.780	3.780	3.600	3.650	336,770	-0.13(-3.44%)
Nov 09, 2018	3.620	3.980	3.600	3.780	688,300	+0.09(+2.44%)
Nov 08, 2018	3.710	3.890	2.960	3.690	1,384,506	-0.08(-2.12%)
Nov 07, 2018	3.880	3.940	3.720	3.770	948,852	-0.10(-2.58%)
Nov 06, 2018	3.860	3.960	3.750	3.870	440,089	+0.02(+0.52%)
Nov 05, 2018	4.010	4.050	3.750	3.850	703,692	-0.15(-3.75%)
Nov 02, 2018	4.000	4.140	3.910	4.000	1,014,500	+0.15(+3.90%)