Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.800	2.925	2.725	2.875	571,664	+0.02(+0.88%)
Oct 30, 2017	2.950	2.950	2.825	2.850	307,339	-0.10(-3.39%)
Oct 27, 2017	2.950	2.975	2.850	2.950	297,253	+0.00(+0.00%)
Oct 26, 2017	3.000	3.000	2.900	2.950	345,936	-0.05(-1.67%)
Oct 25, 2017	2.950	3.000	2.900	3.000	279,616	+0.05(+1.69%)
Oct 24, 2017	2.950	3.000	2.900	2.950	180,338	-0.05(-1.67%)
Oct 23, 2017	3.000	3.050	2.900	3.000	282,013	+0.05(+1.69%)
Oct 20, 2017	2.800	3.000	2.800	2.950	479,657	+0.15(+5.36%)
Oct 19, 2017	2.850	2.850	2.750	2.800	258,654	-0.05(-1.75%)
Oct 18, 2017	2.850	2.900	2.750	2.850	395,888	+0.00(+0.00%)
Oct 17, 2017	2.850	2.850	2.750	2.850	390,400	-0.02(-0.87%)
Oct 16, 2017	2.900	2.925	2.800	2.875	295,709	-0.02(-0.86%)
Oct 13, 2017	2.900	2.925	2.800	2.900	481,146	-0.02(-0.85%)
Oct 12, 2017	3.000	3.100	2.900	2.925	1,199,021	-0.03(-0.85%)
Oct 11, 2017	2.900	3.000	2.800	2.950	807,367	+0.05(+1.72%)
Oct 10, 2017	2.950	2.950	2.750	2.900	492,667	-0.05(-1.69%)
Oct 09, 2017	3.050	3.050	2.850	2.950	679,526	-0.05(-1.67%)
Oct 06, 2017	2.900	3.050	2.900	3.000	740,497	+0.05(+1.69%)
Oct 05, 2017	3.000	3.025	2.900	2.950	283,857	-0.05(-1.67%)
Oct 04, 2017	2.950	3.100	2.950	3.000	716,076	+0.05(+1.69%)
Oct 03, 2017	3.050	3.100	2.950	2.950	992,545	-0.10(-3.28%)