Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.810	3.970	3.800	3.880	575,310	+0.08(+2.11%)
Feb 26, 2016	4.120	4.120	3.690	3.800	1,372,774	-0.30(-7.32%)
Feb 25, 2016	4.180	4.250	4.010	4.100	637,057	-0.06(-1.44%)
Feb 24, 2016	4.100	4.210	3.940	4.160	988,836	-0.02(-0.60%)
Feb 23, 2016	4.040	4.240	4.020	4.185	534,683	+0.15(+3.85%)
Feb 22, 2016	4.000	4.185	3.980	4.030	768,761	+0.07(+1.77%)
Feb 19, 2016	4.210	4.250	3.920	3.960	550,914	-0.26(-6.16%)
Feb 18, 2016	4.120	4.260	4.040	4.220	680,110	+0.08(+2.06%)
Feb 17, 2016	3.920	4.205	3.920	4.135	607,598	+0.24(+6.30%)
Feb 16, 2016	3.590	3.900	3.570	3.890	700,612	+0.34(+9.58%)
Feb 12, 2016	3.580	3.550	3.550	3.550	516,500	+0.02(+0.57%)
Feb 11, 2016	3.400	3.660	3.330	3.530	829,501	+0.04(+1.15%)
Feb 10, 2016	3.600	3.670	3.430	3.490	636,462	-0.08(-2.24%)
Feb 09, 2016	3.620	3.700	3.350	3.570	1,499,587	-0.15(-4.03%)
Feb 08, 2016	3.700	3.780	3.420	3.720	1,283,586	-0.01(-0.27%)
Feb 05, 2016	3.960	4.020	3.720	3.730	602,412	-0.24(-6.05%)
Feb 04, 2016	3.810	4.190	3.800	3.970	743,718	+0.15(+3.79%)
Feb 03, 2016	3.980	4.000	3.600	3.825	868,533	-0.15(-3.65%)
Feb 02, 2016	4.090	4.140	3.950	3.970	679,979	-0.14(-3.41%)