Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.25	18.33	17.39	17.40	951,646	-0.39(-2.19%)
Oct 30, 2014	17.33	18.09	17.26	17.79	707,901	+0.41(+2.36%)
Oct 29, 2014	17.18	17.20	17.13	17.38	586,709	+0.21(+1.22%)
Oct 28, 2014	16.98	17.23	16.75	17.17	642,752	+0.33(+1.96%)
Oct 27, 2014	16.54	17.07	16.62	16.84	654,757	+0.22(+1.32%)
Oct 24, 2014	16.36	16.62	16.30	16.62	433,052	+0.24(+1.47%)
Oct 23, 2014	16.11	16.73	15.95	16.38	796,089	+0.48(+3.02%)
Oct 22, 2014	16.41	16.52	15.60	15.90	916,435	-0.45(-2.75%)
Oct 21, 2014	16.96	17.07	16.16	16.35	833,037	-0.39(-2.33%)
Oct 20, 2014	15.92	16.91	15.92	16.74	614,023	+0.79(+4.95%)
Oct 17, 2014	16.19	16.30	15.76	15.95	639,532	+0.23(+1.46%)
Oct 16, 2014	14.83	16.09	14.65	15.72	849,749	+0.61(+4.04%)
Oct 15, 2014	14.08	15.14	13.80	15.11	1,061,284	+0.74(+5.15%)
Oct 14, 2014	14.63	15.18	14.14	14.37	1,092,747	-0.44(-2.97%)
Oct 13, 2014	15.33	15.54	14.58	14.81	1,132,767	-0.58(-3.77%)
Oct 10, 2014	16.27	16.84	15.31	15.39	1,682,102	-1.64(-9.63%)
Oct 09, 2014	17.89	17.93	16.88	17.03	1,084,180	-0.87(-4.86%)
Oct 08, 2014	17.47	17.95	16.87	17.90	1,069,792	+0.41(+2.34%)
Oct 07, 2014	16.72	18.09	16.63	17.49	1,195,418	+0.63(+3.74%)
Oct 06, 2014	17.51	17.71	16.85	16.86	981,490	-0.27(-1.58%)
Oct 03, 2014	16.91	17.48	16.66	17.13	936,760	+0.44(+2.64%)
Oct 02, 2014	16.12	16.80	15.63	16.69	949,330	+0.43(+2.64%)