Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.350	4.460	4.201	4.360	56,037	+0.01(+0.23%)
Jan 30, 2013	4.340	4.400	4.310	4.350	101,862	+0.02(+0.46%)
Jan 29, 2013	4.330	4.340	4.285	4.330	114,128	+0.00(+0.00%)
Jan 28, 2013	4.290	4.340	4.280	4.330	131,393	+0.02(+0.46%)
Jan 25, 2013	4.250	4.310	4.190	4.310	127,641	+0.06(+1.41%)
Jan 24, 2013	4.200	4.250	4.140	4.250	197,099	+0.06(+1.43%)
Jan 23, 2013	4.260	4.280	4.160	4.190	197,357	-0.07(-1.64%)
Jan 22, 2013	4.300	4.390	4.230	4.260	92,247	+0.04(+0.95%)
Jan 18, 2013	4.350	4.380	4.130	4.220	200,221	-0.14(-3.21%)
Jan 17, 2013	4.520	4.610	4.340	4.360	103,615	-0.14(-3.11%)
Jan 16, 2013	4.560	4.560	4.480	4.500	32,508	-0.07(-1.53%)
Jan 15, 2013	4.500	4.590	4.483	4.570	51,079	+0.04(+0.88%)
Jan 14, 2013	4.720	4.720	4.450	4.530	113,603	-0.23(-4.83%)
Jan 11, 2013	4.830	4.840	4.660	4.760	182,249	-0.06(-1.24%)
Jan 10, 2013	4.860	4.900	4.780	4.820	205,208	-0.03(-0.62%)
Jan 09, 2013	4.810	4.936	4.760	4.850	262,535	+0.09(+1.89%)
Jan 08, 2013	4.670	4.770	4.580	4.760	133,291	+0.10(+2.15%)
Jan 07, 2013	4.600	4.700	4.490	4.660	186,843	+0.03(+0.65%)
Jan 04, 2013	4.560	4.700	4.514	4.630	197,607	+0.12(+2.66%)
Jan 03, 2013	4.500	4.530	4.440	4.510	168,198	+0.00(+0.00%)