Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.580	3.650	3.520	3.540	60,167	-0.02(-0.56%)
Jan 28, 2010	3.600	3.610	3.550	3.560	73,633	-0.02(-0.56%)
Jan 27, 2010	3.550	3.640	3.510	3.580	62,360	+0.03(+0.85%)
Jan 26, 2010	3.700	3.730	3.550	3.550	129,233	-0.13(-3.53%)
Jan 25, 2010	3.810	3.850	3.660	3.680	141,625	-0.11(-2.90%)
Jan 22, 2010	3.920	3.940	3.790	3.790	78,967	-0.11(-2.82%)
Jan 21, 2010	4.010	4.010	3.890	3.900	52,023	-0.08(-2.01%)
Jan 20, 2010	3.970	4.070	3.950	3.980	77,400	-0.02(-0.50%)
Jan 19, 2010	4.040	4.060	3.940	4.000	84,144	-0.06(-1.48%)
Jan 15, 2010	4.170	4.060	4.060	4.060	66,000	-0.10(-2.40%)
Jan 14, 2010	4.150	4.200	4.110	4.160	29,824	+0.01(+0.24%)
Jan 13, 2010	4.060	4.180	4.030	4.150	43,772	+0.10(+2.47%)
Jan 12, 2010	4.250	4.250	4.020	4.050	64,073	-0.06(-1.46%)
Jan 11, 2010	4.290	4.290	4.090	4.110	100,920	-0.11(-2.61%)
Jan 08, 2010	4.000	4.250	4.000	4.220	140,015	+0.22(+5.50%)
Jan 07, 2010	3.950	4.050	3.940	4.000	123,599	+0.06(+1.52%)
Jan 06, 2010	3.920	4.020	3.920	3.940	73,229	+0.02(+0.51%)
Jan 05, 2010	3.980	3.980	3.910	3.920	44,990	-0.08(-2.00%)