Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.940	2.940	2.750	2.850	12,430	-0.05(-1.72%)
Jan 30, 2008	2.850	2.960	2.820	2.900	24,150	+0.04(+1.40%)
Jan 29, 2008	2.900	2.990	2.720	2.860	221,300	+0.02(+0.70%)
Jan 28, 2008	2.310	2.950	2.300	2.840	107,894	+0.36(+14.52%)
Jan 25, 2008	2.440	2.500	2.320	2.480	18,851	+0.04(+1.64%)
Jan 24, 2008	2.420	2.440	2.259	2.440	75,575	+0.09(+3.83%)
Jan 23, 2008	2.430	2.430	2.250	2.350	35,900	-0.07(-2.89%)
Jan 22, 2008	2.500	2.500	2.340	2.420	26,723	-0.12(-4.72%)
Jan 21, 2008	2.530	2.610	2.480	2.540	31,400	+0.00(+0.00%)
Jan 18, 2008	2.530	2.610	2.480	2.540	31,400	+0.01(+0.40%)
Jan 17, 2008	2.540	2.610	2.510	2.530	23,900	-0.06(-2.32%)
Jan 16, 2008	2.600	2.610	2.550	2.590	38,955	-0.02(-0.77%)
Jan 15, 2008	2.590	2.680	2.580	2.610	30,545	+0.01(+0.38%)
Jan 14, 2008	2.710	2.770	2.570	2.600	93,920	-0.14(-5.11%)
Jan 11, 2008	2.930	2.980	2.700	2.740	29,461	-0.15(-5.19%)
Jan 10, 2008	2.680	3.000	2.560	2.890	110,757	+0.44(+17.96%)
Jan 09, 2008	2.640	2.710	2.350	2.450	113,105	-0.14(-5.41%)
Jan 08, 2008	2.760	2.820	2.560	2.590	29,785	-0.13(-4.78%)
Jan 07, 2008	2.950	3.030	2.560	2.720	53,439	-0.19(-6.53%)
Jan 04, 2008	3.040	3.060	2.900	2.910	22,165	-0.09(-3.00%)
Jan 03, 2008	2.980	3.100	2.860	3.000	68,572	+0.07(+2.39%)
Jan 02, 2008	2.950	2.950	2.750	2.930	25,821	+0.00(+0.00%)