Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.940	4.140	3.780	3.800	84,245	-0.05(-1.30%)
Jul 30, 2007	3.800	3.980	3.650	3.850	128,338	+0.09(+2.39%)
Jul 27, 2007	4.070	4.110	3.700	3.760	137,614	-0.27(-6.70%)
Jul 26, 2007	4.130	4.130	3.950	4.030	30,167	-0.10(-2.42%)
Jul 25, 2007	3.990	4.140	3.961	4.130	45,905	+0.22(+5.63%)
Jul 24, 2007	3.960	4.030	3.900	3.910	57,383	-0.07(-1.76%)
Jul 23, 2007	4.120	4.170	3.900	3.980	55,975	-0.14(-3.40%)
Jul 20, 2007	4.140	4.140	4.000	4.120	33,961	-0.01(-0.24%)
Jul 19, 2007	4.160	4.180	3.950	4.130	127,402	+0.03(+0.73%)
Jul 18, 2007	4.450	4.460	4.070	4.100	59,697	-0.27(-6.18%)
Jul 17, 2007	4.400	4.540	4.160	4.370	56,644	-0.05(-1.13%)
Jul 16, 2007	4.650	4.680	4.400	4.420	59,112	-0.20(-4.33%)
Jul 13, 2007	5.050	5.050	4.620	4.620	75,490	-0.33(-6.67%)
Jul 12, 2007	4.750	5.110	4.720	4.950	136,448	+0.21(+4.43%)
Jul 11, 2007	4.730	4.840	4.580	4.740	30,399	+0.09(+1.94%)
Jul 10, 2007	4.800	4.800	4.550	4.650	32,370	-0.15(-3.12%)
Jul 09, 2007	4.780	5.000	4.750	4.800	48,247	+0.05(+1.05%)
Jul 06, 2007	4.420	4.850	4.350	4.750	59,183	+0.27(+6.03%)
Jul 05, 2007	4.110	4.490	4.110	4.480	48,301	+0.29(+6.92%)
Jul 03, 2007	4.260	4.260	4.170	4.190	12,513	-0.07(-1.64%)