Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.250	5.343	5.200	5.310	30,008	+0.11(+2.15%)
Mar 29, 2007	5.560	5.570	5.190	5.198	44,985	-0.29(-5.32%)
Mar 28, 2007	5.490	5.550	5.200	5.490	75,400	+0.00(+0.00%)
Mar 27, 2007	5.500	5.520	5.390	5.490	41,932	+0.03(+0.55%)
Mar 26, 2007	5.600	5.960	5.370	5.460	321,829	-0.02(-0.34%)
Mar 23, 2007	5.340	5.600	5.340	5.479	99,910	+0.14(+2.59%)
Mar 22, 2007	5.400	5.440	5.160	5.340	64,782	+0.14(+2.69%)
Mar 21, 2007	5.050	5.300	4.930	5.200	104,010	+0.15(+2.97%)
Mar 20, 2007	5.400	5.400	4.920	5.050	114,168	-0.38(-7.00%)
Mar 19, 2007	5.490	5.490	5.380	5.430	49,144	+0.02(+0.37%)
Mar 16, 2007	5.370	5.490	5.330	5.410	38,758	+0.09(+1.71%)
Mar 15, 2007	5.400	5.450	5.200	5.319	90,279	-0.13(-2.40%)
Mar 14, 2007	5.618	5.700	5.330	5.450	163,738	-0.05(-0.91%)
Mar 13, 2007	5.270	5.500	5.237	5.500	267,524	+0.23(+4.36%)
Mar 12, 2007	5.140	5.350	5.000	5.270	225,795	+0.27(+5.40%)
Mar 09, 2007	4.900	5.020	4.850	5.000	92,898	+0.10(+2.04%)
Mar 08, 2007	4.990	5.050	4.820	4.900	55,479	+0.04(+0.82%)
Mar 07, 2007	4.800	4.980	4.760	4.860	78,635	+0.10(+2.10%)
Mar 06, 2007	4.950	4.980	4.450	4.760	216,344	-0.17(-3.45%)
Mar 05, 2007	4.810	5.220	4.740	4.930	390,572	+0.14(+2.92%)
Mar 02, 2007	4.380	4.790	4.350	4.790	238,353	+0.39(+8.86%)