Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.000	3.010	2.870	3.010	8,800	+0.19(+6.73%)
Jun 29, 2005	3.120	3.120	2.820	2.820	1,500	-0.05(-1.74%)
Jun 28, 2005	3.000	3.100	2.850	2.870	8,712	-0.03(-1.03%)
Jun 27, 2005	2.960	3.000	2.900	2.900	3,512	+0.10(+3.65%)
Jun 24, 2005	2.798	2.798	2.798	2.798	0	+0.00(+0.00%)
Jun 23, 2005	2.800	2.830	2.734	2.798	5,272	+0.05(+1.75%)
Jun 22, 2005	2.710	2.960	2.710	2.750	3,200	+0.04(+1.48%)
Jun 21, 2005	2.690	2.710	2.690	2.710	1,200	+0.00(+0.00%)
Jun 20, 2005	3.000	3.000	2.710	2.710	1,900	-0.29(-9.67%)
Jun 17, 2005	2.700	3.000	2.630	3.000	2,198	+0.16(+5.63%)
Jun 16, 2005	3.000	3.000	2.800	2.840	6,463	-0.16(-5.33%)
Jun 15, 2005	2.999	3.000	2.968	3.000	2,700	+0.05(+1.69%)
Jun 14, 2005	3.000	3.000	2.950	2.950	2,000	-0.05(-1.67%)
Jun 13, 2005	2.710	3.000	2.710	3.000	2,194	+0.10(+3.45%)
Jun 10, 2005	2.990	2.990	2.810	2.900	900	-0.03(-0.89%)
Jun 09, 2005	3.030	3.030	2.700	2.926	13,160	+0.25(+9.18%)
Jun 08, 2005	2.760	2.760	2.680	2.680	2,450	-0.07(-2.55%)
Jun 07, 2005	2.950	2.960	2.750	2.750	4,300	-0.20(-6.78%)
Jun 06, 2005	2.860	2.980	2.850	2.950	2,095	+0.09(+3.15%)
Jun 03, 2005	2.860	2.950	2.860	2.860	2,300	+0.00(+0.00%)
Jun 02, 2005	3.000	3.010	2.850	2.860	7,000	-0.30(-9.49%)