Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.410	2.520	2.410	2.480	52,800	+0.03(+1.22%)
Dec 29, 2005	2.510	2.549	2.400	2.450	41,826	-0.06(-2.39%)
Dec 28, 2005	2.650	2.650	2.450	2.510	25,400	+0.07(+2.87%)
Dec 27, 2005	2.640	2.640	2.360	2.440	61,100	-0.05(-2.01%)
Dec 23, 2005	2.390	2.600	2.290	2.490	65,397	+0.05(+2.05%)
Dec 22, 2005	2.300	2.451	2.270	2.440	110,787	+0.09(+3.83%)
Dec 21, 2005	2.410	2.470	2.300	2.350	160,906	-0.09(-3.69%)
Dec 20, 2005	2.600	2.600	2.330	2.440	107,547	-0.14(-5.43%)
Dec 19, 2005	2.770	2.770	2.550	2.580	39,950	-0.20(-7.19%)
Dec 16, 2005	2.570	2.780	2.570	2.780	51,933	+0.15(+5.71%)
Dec 15, 2005	2.730	2.764	2.560	2.630	103,905	-0.10(-3.67%)
Dec 14, 2005	2.900	2.850	2.700	2.730	71,111	-0.06(-2.15%)
Dec 13, 2005	2.711	2.900	2.710	2.790	81,182	+0.11(+4.10%)
Dec 12, 2005	2.930	2.930	2.610	2.680	52,431	-0.07(-2.47%)
Dec 09, 2005	2.800	2.800	2.550	2.748	54,791	+0.11(+4.09%)
Dec 08, 2005	2.720	2.800	2.610	2.640	47,309	-0.11(-4.00%)
Dec 07, 2005	2.940	2.950	2.500	2.750	169,012	-0.08(-2.83%)
Dec 06, 2005	2.960	2.960	2.750	2.830	82,729	+0.03(+1.07%)
Dec 05, 2005	2.990	3.050	2.800	2.800	164,190	-0.06(-2.10%)
Dec 02, 2005	2.950	3.100	2.810	2.860	363,305	+0.11(+4.00%)