Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.630	2.850	2.500	2.850	2,100	+0.19(+7.14%)
Apr 29, 2003	2.840	3.080	2.650	2.660	6,000	+0.01(+0.38%)
Apr 28, 2003	2.700	2.700	2.650	2.650	1,800	+0.00(+0.00%)
Apr 25, 2003	2.700	2.740	2.650	2.650	1,200	-0.15(-5.36%)
Apr 24, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 23, 2003	2.800	2.800	2.800	2.800	100	+0.02(+0.68%)
Apr 22, 2003	2.800	2.800	2.570	2.781	3,700	-0.12(-4.10%)
Apr 21, 2003	3.000	3.000	2.800	2.900	9,900	-0.24(-7.64%)
Apr 17, 2003	3.140	3.140	2.780	3.140	45,900	+0.09(+2.95%)
Apr 16, 2003	2.900	3.050	2.750	3.050	6,800	+0.10(+3.39%)
Apr 15, 2003	2.850	3.120	2.750	2.950	45,400	-0.03(-1.01%)
Apr 14, 2003	2.830	2.980	2.830	2.980	2,600	-0.02(-0.67%)
Apr 11, 2003	2.800	3.000	2.500	3.000	31,400	+0.27(+9.89%)
Apr 10, 2003	2.600	2.730	2.600	2.730	8,400	+0.22(+8.76%)
Apr 09, 2003	2.550	2.560	2.460	2.510	6,000	+0.05(+2.03%)
Apr 08, 2003	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Apr 07, 2003	2.520	2.520	2.460	2.460	1,100	-0.04(-1.60%)
Apr 04, 2003	2.500	2.500	2.500	2.500	1,200	-0.10(-3.85%)
Apr 03, 2003	2.530	2.600	2.440	2.600	16,500	+0.10(+4.00%)
Apr 02, 2003	2.660	2.850	2.350	2.500	8,900	+0.00(+0.00%)