Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.600	1.700	1.600	1.600	2,700	-0.05(-3.03%)
Sep 27, 2002	1.550	1.650	1.550	1.650	1,300	-0.05(-2.94%)
Sep 26, 2002	1.425	1.700	1.350	1.700	20,000	+0.34(+25.00%)
Sep 25, 2002	1.700	1.700	1.250	1.360	40,200	-0.24(-15.00%)
Sep 24, 2002	1.830	1.830	1.600	1.600	8,200	-0.15(-8.57%)
Sep 23, 2002	2.000	2.000	1.660	1.750	8,900	-0.27(-13.37%)
Sep 20, 2002	2.020	2.080	2.020	2.020	8,300	-0.03(-1.46%)
Sep 19, 2002	2.100	2.350	1.800	2.050	32,000	+0.10(+5.13%)
Sep 18, 2002	1.950	1.950	1.950	1.950	11,000	-0.10(-4.88%)
Sep 17, 2002	2.350	2.350	1.900	2.050	13,600	-0.45(-18.00%)
Sep 16, 2002	2.250	2.500	2.250	2.500	4,000	+0.25(+11.11%)
Sep 13, 2002	2.250	2.250	2.250	2.250	400	-0.05(-2.17%)
Sep 12, 2002	2.500	2.500	2.160	2.300	5,600	-0.20(-8.00%)
Sep 11, 2002	2.350	2.350	2.110	2.500	2,400	+0.05(+2.04%)
Sep 10, 2002	2.650	2.650	2.000	2.450	60,300	-0.10(-3.92%)
Sep 09, 2002	2.600	2.740	2.500	2.550	9,000	-0.05(-1.92%)
Sep 06, 2002	2.600	2.630	2.600	2.600	12,500	-0.10(-3.70%)
Sep 05, 2002	2.600	2.700	2.600	2.700	700	+0.00(+0.00%)
Sep 04, 2002	2.700	2.950	2.700	2.700	9,300	-0.15(-5.26%)