Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.710	3.850	3.700	3.730	1,341,574	-0.04(-0.93%)
Sep 29, 2020	3.770	3.792	3.680	3.765	589,523	-0.00(-0.13%)
Sep 28, 2020	3.830	3.850	3.740	3.770	602,941	+0.00(+0.00%)
Sep 25, 2020	3.820	3.910	3.750	3.770	578,100	-0.07(-1.82%)
Sep 24, 2020	3.710	3.850	3.610	3.840	898,509	+0.13(+3.50%)
Sep 23, 2020	3.890	3.940	3.700	3.710	853,640	-0.18(-4.63%)
Sep 22, 2020	3.910	4.041	3.805	3.890	896,862	-0.02(-0.51%)
Sep 21, 2020	3.990	4.030	3.855	3.910	823,803	-0.16(-3.93%)
Sep 18, 2020	4.100	4.130	4.030	4.070	1,000,800	+0.02(+0.49%)
Sep 17, 2020	3.970	4.100	3.940	4.050	465,792	+0.04(+1.00%)
Sep 16, 2020	4.100	4.120	4.000	4.010	622,364	-0.05(-1.23%)
Sep 15, 2020	4.140	4.220	4.015	4.060	683,704	-0.06(-1.46%)
Sep 14, 2020	4.030	4.180	4.030	4.120	1,149,953	+0.13(+3.26%)
Sep 11, 2020	4.110	4.140	3.930	3.990	611,600	-0.07(-1.72%)
Sep 10, 2020	4.120	4.160	4.050	4.060	797,504	-0.06(-1.46%)
Sep 09, 2020	4.030	4.170	4.010	4.120	828,697	+0.03(+0.73%)
Sep 08, 2020	3.800	4.170	3.760	4.090	1,511,819	+0.27(+7.07%)
Sep 04, 2020	3.830	3.950	3.665	3.820	1,410,900	+0.01(+0.26%)
Sep 03, 2020	3.820	3.910	3.720	3.810	1,338,705	-0.01(-0.26%)
Sep 02, 2020	3.780	3.860	3.660	3.820	1,156,566	+0.00(+0.00%)