Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.790	3.870	3.760	3.860	577,060	+0.08(+2.12%)
Aug 30, 2021	3.850	3.900	3.740	3.780	707,806	-0.04(-1.05%)
Aug 27, 2021	3.850	3.920	3.800	3.820	821,840	-0.02(-0.52%)
Aug 26, 2021	3.750	3.900	3.750	3.840	1,107,841	+0.11(+2.95%)
Aug 25, 2021	3.730	3.770	3.695	3.730	684,979	-0.03(-0.80%)
Aug 24, 2021	3.730	3.800	3.700	3.760	400,658	+0.00(+0.00%)
Aug 23, 2021	3.550	3.770	3.550	3.760	561,052	+0.22(+6.21%)
Aug 20, 2021	3.430	3.800	3.410	3.540	2,668,089	+0.11(+3.21%)
Aug 19, 2021	3.490	3.540	3.420	3.430	327,511	-0.11(-3.11%)
Aug 18, 2021	3.470	3.560	3.470	3.540	302,334	+0.04(+1.14%)
Aug 17, 2021	3.490	3.510	3.430	3.500	413,046	-0.02(-0.57%)
Aug 16, 2021	3.550	3.570	3.480	3.520	480,345	-0.05(-1.40%)
Aug 13, 2021	3.620	3.650	3.560	3.570	348,954	-0.06(-1.65%)
Aug 12, 2021	3.610	3.650	3.510	3.630	604,028	-0.02(-0.55%)
Aug 11, 2021	3.620	3.650	3.570	3.650	496,408	+0.01(+0.27%)
Aug 10, 2021	3.700	3.730	3.620	3.640	527,027	-0.05(-1.36%)
Aug 09, 2021	3.750	3.800	3.680	3.690	442,303	-0.06(-1.60%)
Aug 06, 2021	3.760	3.800	3.680	3.750	675,083	+0.01(+0.27%)
Aug 05, 2021	3.800	3.849	3.730	3.740	665,363	-0.01(-0.27%)
Aug 04, 2021	3.800	3.900	3.670	3.750	1,110,104	-0.15(-3.85%)
Aug 03, 2021	3.830	3.910	3.810	3.900	523,955	+0.07(+1.83%)