Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.740	3.800	3.740	3.760	315,963	+0.00(+0.00%)
Jul 29, 2021	3.860	3.870	3.750	3.760	361,745	-0.02(-0.53%)
Jul 28, 2021	3.720	3.790	3.680	3.780	418,933	+0.14(+3.85%)
Jul 27, 2021	3.780	3.790	3.605	3.640	410,944	+0.02(+0.55%)
Jul 26, 2021	3.650	3.680	3.590	3.620	328,522	-0.03(-0.82%)
Jul 23, 2021	3.690	3.690	3.590	3.650	301,595	-0.04(-1.08%)
Jul 22, 2021	3.800	3.830	3.680	3.690	245,022	-0.12(-3.15%)
Jul 21, 2021	3.820	3.845	3.730	3.810	487,325	+0.12(+3.25%)
Jul 20, 2021	3.660	3.730	3.650	3.690	429,070	+0.02(+0.54%)
Jul 19, 2021	3.630	3.710	3.620	3.670	420,102	-0.07(-1.87%)
Jul 16, 2021	3.760	3.800	3.730	3.740	514,238	-0.02(-0.53%)
Jul 15, 2021	3.720	3.760	3.670	3.760	727,278	+0.02(+0.53%)
Jul 14, 2021	3.730	3.780	3.725	3.740	456,796	+0.01(+0.27%)
Jul 13, 2021	3.700	3.750	3.680	3.730	619,149	+0.06(+1.63%)
Jul 12, 2021	3.720	3.750	3.620	3.670	505,271	-0.03(-0.81%)
Jul 09, 2021	3.660	3.710	3.640	3.700	405,569	+0.01(+0.27%)
Jul 08, 2021	3.760	3.810	3.660	3.690	702,422	-0.12(-3.15%)
Jul 07, 2021	3.720	3.930	3.690	3.810	1,281,383	+0.13(+3.53%)
Jul 06, 2021	3.680	3.719	3.670	3.680	513,666	-0.02(-0.54%)
Jul 02, 2021	3.660	3.710	3.590	3.700	433,732	+0.04(+1.09%)