Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.190	4.230	4.060	4.190	742,000	+0.02(+0.48%)
Jul 30, 2020	4.060	4.200	4.050	4.170	460,597	+0.03(+0.72%)
Jul 29, 2020	4.180	4.250	4.020	4.140	788,768	-0.04(-0.96%)
Jul 28, 2020	4.210	4.290	4.160	4.180	467,674	-0.02(-0.48%)
Jul 27, 2020	4.050	4.200	4.020	4.200	728,144	+0.13(+3.19%)
Jul 24, 2020	4.220	4.220	4.040	4.070	1,328,300	-0.17(-4.01%)
Jul 23, 2020	4.440	4.440	4.200	4.240	542,185	-0.10(-2.30%)
Jul 22, 2020	4.390	4.490	4.280	4.340	971,298	-0.06(-1.36%)
Jul 21, 2020	4.440	4.510	4.370	4.400	729,589	-0.02(-0.45%)
Jul 20, 2020	4.480	4.550	4.375	4.420	487,693	-0.05(-1.12%)
Jul 17, 2020	4.490	4.610	4.430	4.470	452,500	-0.03(-0.67%)
Jul 16, 2020	4.530	4.550	4.430	4.500	613,291	-0.01(-0.22%)
Jul 15, 2020	4.350	4.550	4.350	4.510	799,717	+0.25(+5.87%)
Jul 14, 2020	4.120	4.280	4.091	4.260	617,262	+0.12(+2.90%)
Jul 13, 2020	4.240	4.350	4.130	4.140	509,084	-0.08(-1.90%)
Jul 10, 2020	4.180	4.280	4.090	4.220	473,200	+0.06(+1.44%)
Jul 09, 2020	4.290	4.330	4.140	4.160	571,553	-0.11(-2.58%)
Jul 08, 2020	4.410	4.410	4.230	4.270	770,004	-0.09(-2.06%)
Jul 07, 2020	4.470	4.530	4.360	4.360	1,756,144	-0.12(-2.79%)
Jul 06, 2020	4.520	4.580	4.420	4.485	1,325,294	+0.04(+1.01%)
Jul 02, 2020	4.410	4.450	4.325	4.440	697,100	+0.11(+2.54%)