Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.850	2.850	2.650	2.800	442,471	+0.00(+0.00%)
Jun 29, 2017	2.900	2.900	2.700	2.800	635,861	-0.10(-3.45%)
Jun 28, 2017	2.800	2.900	2.650	2.900	617,114	+0.10(+3.57%)
Jun 27, 2017	2.900	2.900	2.710	2.800	698,828	-0.10(-3.45%)
Jun 26, 2017	3.000	3.010	2.800	2.900	730,646	-0.05(-1.69%)
Jun 23, 2017			2.800	2.950	1,241,678	+0.10(+3.51%)
Jun 22, 2017	2.750	2.900	2.700	2.850	777,472	+0.10(+3.64%)
Jun 21, 2017	2.750	2.900	2.625	2.750	2,227,089	+0.15(+5.77%)
Jun 20, 2017	2.350	2.600	2.300	2.600	973,723	+0.25(+10.64%)
Jun 19, 2017	2.300	2.350	2.250	2.350	362,780	+0.05(+2.17%)
Jun 16, 2017	2.250	2.300	2.250	2.300	309,349	+0.00(+0.00%)
Jun 15, 2017	2.300	2.300	2.225	2.300	213,882	+0.00(+0.00%)
Jun 14, 2017	2.250	2.300	2.200	2.300	325,713	+0.02(+1.10%)
Jun 13, 2017	2.250	2.300	2.200	2.275	372,042	+0.00(+0.00%)
Jun 12, 2017	2.300	2.300	2.200	2.275	338,528	-0.02(-1.09%)
Jun 09, 2017	2.200	2.300	2.200	2.300	231,649	+0.05(+2.22%)
Jun 08, 2017	2.250	2.300	2.170	2.250	662,763	+0.00(+0.00%)
Jun 07, 2017	2.300	2.300	2.200	2.250	454,971	-0.05(-2.17%)
Jun 06, 2017	2.250	2.300	2.200	2.300	780,215	+0.05(+2.22%)
Jun 05, 2017	2.300	2.350	2.250	2.250	405,472	-0.10(-4.26%)
Jun 02, 2017	2.300	2.400	2.250	2.350	332,346	+0.05(+2.17%)