Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.240	4.360	4.110	4.340	533,400	+0.10(+2.36%)
May 30, 2019	4.220	4.330	4.180	4.240	741,160	+0.02(+0.47%)
May 29, 2019	4.290	4.390	4.180	4.220	872,914	-0.08(-1.86%)
May 28, 2019	4.390	4.410	4.280	4.300	818,202	-0.09(-2.05%)
May 24, 2019	4.440	4.490	4.340	4.390	1,001,700	-0.04(-0.90%)
May 23, 2019	4.510	4.520	4.390	4.430	443,805	-0.11(-2.42%)
May 22, 2019	4.600	4.630	4.450	4.540	508,883	-0.05(-1.09%)
May 21, 2019	4.530	4.640	4.510	4.590	864,136	+0.07(+1.55%)
May 20, 2019	4.550	4.590	4.410	4.520	583,893	-0.05(-1.09%)
May 17, 2019	4.580	4.630	4.500	4.570	628,200	-0.02(-0.44%)
May 16, 2019	4.720	4.760	4.580	4.590	883,595	-0.15(-3.16%)
May 15, 2019	4.850	4.880	4.710	4.740	1,136,097	-0.16(-3.27%)
May 14, 2019	4.900	4.990	4.860	4.900	668,892	+0.02(+0.41%)
May 13, 2019	4.880	4.950	4.790	4.880	808,463	-0.08(-1.61%)
May 10, 2019	4.950	4.990	4.810	4.960	1,590,300	-0.04(-0.80%)
May 09, 2019	5.040	5.070	4.860	5.000	1,216,023	-0.05(-0.99%)
May 08, 2019	4.920	5.210	4.880	5.050	2,236,658	+0.15(+3.06%)
May 07, 2019	4.810	4.980	4.750	4.900	1,981,074	-0.01(-0.20%)
May 06, 2019	4.840	4.980	4.770	4.910	1,419,280	+0.07(+1.45%)
May 03, 2019	4.750	4.930	4.720	4.840	695,300	+0.08(+1.68%)
May 02, 2019	4.690	4.780	4.590	4.760	510,493	+0.04(+0.85%)