Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.800	8.920	8.540	8.910	382,937	+0.06(+0.68%)
Apr 29, 2014	8.550	8.950	8.450	8.850	453,725	+0.36(+4.24%)
Apr 28, 2014	8.450	8.720	8.120	8.490	367,285	+0.08(+0.95%)
Apr 25, 2014	8.620	8.730	8.200	8.410	355,632	-0.25(-2.89%)
Apr 24, 2014	8.820	8.840	8.370	8.660	270,340	+0.00(+0.00%)
Apr 23, 2014	8.430	8.710	8.350	8.660	483,471	+0.19(+2.24%)
Apr 22, 2014	8.070	8.636	8.070	8.470	841,254	+0.74(+9.50%)
Apr 21, 2014	7.470	7.740	7.400	7.735	350,190	+0.32(+4.25%)
Apr 17, 2014	7.390	7.420	7.420	7.420	215,200	+0.02(+0.27%)
Apr 16, 2014	7.210	7.430	7.080	7.400	248,247	+0.27(+3.79%)
Apr 15, 2014	7.180	7.260	6.710	7.130	643,274	-0.05(-0.70%)
Apr 14, 2014	7.380	7.450	6.940	7.180	540,357	-0.15(-2.05%)
Apr 11, 2014	7.400	7.550	7.130	7.330	549,227	-0.10(-1.35%)
Apr 10, 2014	7.940	7.940	7.280	7.430	665,137	-0.48(-6.07%)
Apr 09, 2014	7.850	7.980	7.801	7.910	415,591	+0.13(+1.67%)
Apr 08, 2014	7.980	8.060	7.650	7.780	487,721	-0.14(-1.77%)
Apr 07, 2014	8.030	8.150	7.820	7.920	564,616	-0.14(-1.74%)
Apr 04, 2014	8.160	8.200	7.820	8.060	1,110,233	-0.08(-0.98%)
Apr 03, 2014	8.550	8.660	8.040	8.140	478,356	-0.44(-5.13%)
Apr 02, 2014	8.680	8.730	8.380	8.580	426,416	-0.05(-0.58%)