Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.550	3.550	3.470	3.470	106,973	-0.06(-1.70%)
Apr 29, 2010	3.560	3.560	3.480	3.530	205,409	-0.02(-0.56%)
Apr 28, 2010	3.550	3.580	3.520	3.550	130,421	+0.02(+0.57%)
Apr 27, 2010	3.580	3.580	3.500	3.530	211,720	-0.03(-0.84%)
Apr 26, 2010	3.670	3.670	3.550	3.560	192,629	+0.02(+0.56%)
Apr 23, 2010	3.620	3.620	3.520	3.540	168,435	-0.07(-1.94%)
Apr 22, 2010	3.620	3.620	3.500	3.610	208,050	+0.05(+1.40%)
Apr 21, 2010	3.680	3.690	3.540	3.560	593,427	-0.07(-1.93%)
Apr 20, 2010	3.900	3.970	3.510	3.630	2,154,650	-0.58(-13.78%)
Apr 19, 2010	4.170	4.270	4.100	4.210	146,769	+0.09(+2.18%)
Apr 16, 2010	4.100	4.150	4.060	4.120	119,932	+0.01(+0.24%)
Apr 15, 2010	4.150	4.150	4.080	4.110	93,011	-0.01(-0.24%)
Apr 14, 2010	4.000	4.180	3.970	4.120	153,056	+0.20(+5.10%)
Apr 13, 2010	3.790	3.920	3.780	3.920	60,185	+0.09(+2.35%)
Apr 12, 2010	3.850	3.860	3.790	3.830	37,835	+0.05(+1.32%)
Apr 09, 2010	3.810	3.870	3.750	3.780	55,957	-0.03(-0.79%)
Apr 08, 2010	3.860	3.900	3.810	3.810	41,522	-0.08(-2.06%)
Apr 07, 2010	3.870	3.920	3.840	3.890	60,137	-0.01(-0.26%)
Apr 06, 2010	3.940	3.940	3.830	3.900	36,868	-0.05(-1.27%)
Apr 05, 2010	3.800	3.950	3.750	3.950	55,171	+0.15(+3.95%)