Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.350	3.350	3.060	3.070	8,225	-0.26(-7.81%)
Mar 30, 2005	3.360	3.400	3.260	3.330	7,050	-0.03(-0.89%)
Mar 29, 2005	3.800	3.800	3.360	3.360	12,000	-0.39(-10.40%)
Mar 28, 2005	3.850	3.850	3.750	3.750	3,100	+0.05(+1.35%)
Mar 24, 2005	3.730	3.840	3.610	3.700	30,146	-0.03(-0.80%)
Mar 23, 2005	3.800	3.800	3.510	3.730	6,210	+0.03(+0.81%)
Mar 22, 2005	3.840	3.840	3.451	3.700	16,577	+0.10(+2.78%)
Mar 21, 2005	3.050	3.600	2.330	3.600	46,925	+0.55(+18.03%)
Mar 18, 2005	2.800	3.080	2.800	3.050	14,260	+0.27(+9.71%)
Mar 17, 2005	2.870	2.870	2.480	2.780	19,640	+0.12(+4.51%)
Mar 16, 2005	2.640	2.850	2.640	2.660	14,800	+0.03(+1.14%)
Mar 15, 2005	2.780	2.780	2.500	2.630	10,050	-0.20(-7.07%)
Mar 14, 2005	2.910	2.910	2.780	2.830	4,050	-0.07(-2.41%)
Mar 11, 2005	2.970	2.980	2.890	2.900	1,800	+0.12(+4.32%)
Mar 10, 2005	3.090	3.090	2.780	2.780	3,801	-0.14(-4.79%)
Mar 09, 2005	2.880	3.090	2.880	2.920	6,763	+0.11(+3.77%)
Mar 08, 2005	2.783	2.939	2.783	2.814	5,145	+0.01(+0.50%)
Mar 07, 2005	2.830	2.840	2.800	2.800	9,308	-0.06(-2.10%)
Mar 04, 2005	2.911	2.949	2.860	2.860	4,750	-0.08(-2.72%)
Mar 03, 2005	2.900	2.965	2.900	2.940	1,650	-0.02(-0.68%)
Mar 02, 2005	2.950	3.000	2.850	2.960	13,203	-0.04(-1.33%)