Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.690	3.740	3.600	3.710	251,690	+0.06(+1.64%)
Oct 30, 2018	3.770	3.960	3.620	3.650	992,376	-0.13(-3.44%)
Oct 29, 2018	3.740	3.950	3.660	3.780	1,232,443	+0.09(+2.44%)
Oct 26, 2018	3.540	3.740	3.500	3.690	513,500	+0.15(+4.24%)
Oct 25, 2018	3.560	3.620	3.460	3.540	290,478	+0.02(+0.57%)
Oct 24, 2018	3.530	3.740	3.454	3.520	614,627	+0.00(+0.00%)
Oct 23, 2018	3.490	3.570	3.400	3.520	747,385	+0.01(+0.28%)
Oct 22, 2018	3.620	3.710	3.500	3.510	328,854	-0.13(-3.57%)
Oct 19, 2018	3.680	3.770	3.580	3.640	296,100	-0.03(-0.82%)
Oct 18, 2018	3.700	3.840	3.620	3.670	453,952	-0.07(-1.87%)
Oct 17, 2018	3.770	3.900	3.400	3.740	725,164	-0.01(-0.27%)
Oct 16, 2018	3.770	3.900	3.710	3.750	1,360,966	+0.03(+0.81%)
Oct 15, 2018	3.490	3.800	3.490	3.720	1,789,428	+0.24(+6.90%)
Oct 12, 2018	3.490	3.550	3.390	3.480	919,000	+0.03(+0.87%)
Oct 11, 2018	3.390	3.490	3.260	3.450	627,281	+0.05(+1.47%)
Oct 10, 2018	3.420	3.490	3.260	3.400	981,037	+0.00(+0.00%)
Oct 09, 2018	3.290	3.500	3.270	3.400	1,333,179	+0.14(+4.29%)
Oct 08, 2018	3.000	3.370	2.990	3.260	1,786,474	+0.30(+10.14%)
Oct 05, 2018	2.920	2.980	2.880	2.960	466,400	+0.04(+1.37%)
Oct 04, 2018	2.960	2.980	2.870	2.920	310,906	-0.04(-1.35%)
Oct 03, 2018	2.880	3.000	2.840	2.960	487,491	+0.09(+3.14%)
Oct 02, 2018	2.790	2.910	2.760	2.870	607,830	+0.07(+2.50%)