Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.100	4.230	3.950	3.980	149,334	-0.15(-3.63%)
Oct 29, 2009	4.090	4.300	4.050	4.130	182,029	+0.07(+1.72%)
Oct 28, 2009	4.230	4.260	4.010	4.060	162,369	-0.18(-4.25%)
Oct 27, 2009	4.350	4.460	4.230	4.240	106,195	-0.08(-1.85%)
Oct 26, 2009	4.460	4.570	4.300	4.320	168,481	-0.12(-2.70%)
Oct 23, 2009	4.440	4.540	4.400	4.440	164,069	+0.00(+0.00%)
Oct 22, 2009	4.530	4.530	4.320	4.440	226,912	-0.09(-1.99%)
Oct 21, 2009	4.780	4.840	4.500	4.530	379,087	-0.33(-6.79%)
Oct 20, 2009	4.830	5.000	4.800	4.860	159,761	-0.04(-0.82%)
Oct 19, 2009	5.050	5.050	4.850	4.900	215,617	-0.15(-2.97%)
Oct 16, 2009	5.130	5.150	4.960	5.050	122,954	-0.08(-1.56%)
Oct 15, 2009	5.230	5.230	5.060	5.130	125,273	-0.12(-2.29%)
Oct 14, 2009	5.170	5.250	5.000	5.250	247,434	+0.12(+2.34%)
Oct 13, 2009	5.060	5.172	4.920	5.130	144,755	+0.06(+1.18%)
Oct 12, 2009	5.100	5.250	5.010	5.070	198,780	+0.00(+0.00%)
Oct 09, 2009	4.840	5.070	4.800	5.070	409,610	+0.25(+5.19%)
Oct 08, 2009	4.750	5.000	4.750	4.820	171,688	+0.11(+2.34%)
Oct 07, 2009	4.890	4.950	4.620	4.710	197,519	-0.17(-3.48%)
Oct 06, 2009	4.940	5.070	4.870	4.880	201,729	-0.04(-0.81%)
Oct 05, 2009	4.970	5.040	4.880	4.920	190,367	-0.01(-0.20%)
Oct 02, 2009	4.820	4.930	4.660	4.930	530,251	+0.08(+1.65%)