Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.250	3.650	3.200	3.350	390,962	+0.15(+4.69%)
Oct 30, 2007	3.490	3.550	3.070	3.200	96,255	-0.28(-8.05%)
Oct 29, 2007	3.350	3.550	3.300	3.480	57,117	+0.18(+5.46%)
Oct 26, 2007	3.250	3.380	3.250	3.300	21,258	+0.07(+2.16%)
Oct 25, 2007	3.180	3.260	3.150	3.230	60,763	+0.09(+2.87%)
Oct 24, 2007	3.220	3.250	3.100	3.140	36,675	-0.10(-3.09%)
Oct 23, 2007	3.300	3.300	3.200	3.240	72,272	-0.07(-2.11%)
Oct 22, 2007	3.430	3.440	3.290	3.310	25,300	-0.06(-1.78%)
Oct 19, 2007	3.430	3.510	3.370	3.370	27,942	-0.10(-2.88%)
Oct 18, 2007	3.330	3.500	3.010	3.470	20,551	+0.16(+4.83%)
Oct 17, 2007	3.500	3.520	3.302	3.310	49,546	-0.20(-5.70%)
Oct 16, 2007	3.440	3.550	3.380	3.510	36,688	+0.10(+2.93%)
Oct 15, 2007	3.490	3.500	3.300	3.410	85,427	-0.08(-2.29%)
Oct 12, 2007	3.570	3.600	3.480	3.490	39,280	-0.04(-1.13%)
Oct 11, 2007	3.630	3.630	3.520	3.530	37,504	-0.07(-1.94%)
Oct 10, 2007	3.650	3.690	3.520	3.600	57,918	-0.07(-1.91%)
Oct 09, 2007	3.670	3.710	3.650	3.670	47,680	-0.03(-0.81%)
Oct 08, 2007	3.800	3.820	3.650	3.700	32,841	-0.08(-2.12%)
Oct 05, 2007	3.850	3.880	3.780	3.780	34,838	-0.07(-1.82%)
Oct 04, 2007	3.840	3.860	3.800	3.850	108,594	-0.02(-0.52%)
Oct 03, 2007	3.870	3.920	3.850	3.870	16,334	-0.02(-0.51%)
Oct 02, 2007	3.910	3.950	3.860	3.890	42,873	+0.03(+0.78%)