Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.300	4.320	4.150	4.210	816,837	-0.09(-2.09%)
Sep 27, 2019	4.500	4.552	4.283	4.300	666,800	-0.21(-4.66%)
Sep 26, 2019	4.850	4.850	4.500	4.510	905,968	-0.34(-7.01%)
Sep 25, 2019	4.610	4.870	4.580	4.850	695,415	+0.23(+4.98%)
Sep 24, 2019	4.550	4.620	4.510	4.620	394,349	+0.07(+1.54%)
Sep 23, 2019	4.590	4.600	4.500	4.550	266,017	-0.05(-1.09%)
Sep 20, 2019	4.670	4.710	4.570	4.600	754,800	-0.09(-1.92%)
Sep 19, 2019	4.810	4.900	4.690	4.690	304,737	-0.10(-2.09%)
Sep 18, 2019	4.720	4.810	4.720	4.790	367,999	+0.07(+1.48%)
Sep 17, 2019	4.900	4.905	4.720	4.720	600,512	-0.12(-2.48%)
Sep 16, 2019	4.760	4.935	4.760	4.840	658,217	+0.03(+0.62%)
Sep 13, 2019	4.780	4.850	4.750	4.810	367,600	+0.07(+1.48%)
Sep 12, 2019	4.790	4.830	4.680	4.740	394,277	-0.04(-0.84%)
Sep 11, 2019	4.600	4.780	4.600	4.780	592,470	+0.19(+4.14%)
Sep 10, 2019	4.420	4.600	4.350	4.590	758,925	+0.17(+3.85%)
Sep 09, 2019	4.380	4.450	4.320	4.420	468,870	+0.03(+0.68%)
Sep 06, 2019	4.430	4.490	4.390	4.390	289,200	-0.01(-0.23%)
Sep 05, 2019	4.480	4.570	4.330	4.400	670,957	-0.03(-0.68%)
Sep 04, 2019	4.310	4.490	4.300	4.430	320,462	+0.12(+2.78%)