Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.320	5.430	5.270	5.430	0	+0.03(+0.56%)
Sep 27, 2013	5.360	5.500	5.140	5.400	0	-0.01(-0.18%)
Sep 26, 2013	5.410	5.440	5.340	5.410	108,716	+0.00(+0.00%)
Sep 25, 2013	5.400	5.420	5.390	5.410	135,575	+0.00(+0.00%)
Sep 24, 2013	5.470	5.490	5.380	5.410	160,116	-0.08(-1.46%)
Sep 23, 2013	5.470	5.520	5.394	5.490	137,611	+0.01(+0.18%)
Sep 20, 2013	5.410	5.540	5.350	5.480	0	+0.08(+1.48%)
Sep 19, 2013	5.450	5.484	5.300	5.400	226,404	-0.05(-0.92%)
Sep 18, 2013	5.410	5.520	5.300	5.450	0	+0.04(+0.74%)
Sep 17, 2013	5.210	5.440	5.195	5.410	0	+0.17(+3.24%)
Sep 16, 2013	5.210	5.300	5.180	5.240	0	+0.02(+0.38%)
Sep 13, 2013	5.240	5.240	5.050	5.220	0	+0.00(+0.00%)
Sep 12, 2013	5.250	5.300	5.120	5.220	0	-0.07(-1.32%)
Sep 11, 2013	5.240	5.400	5.240	5.290	0	+0.02(+0.38%)
Sep 10, 2013	5.250	5.330	5.140	5.270	324,712	+0.04(+0.76%)
Sep 09, 2013	5.070	5.260	4.960	5.230	0	+0.15(+2.95%)
Sep 06, 2013	5.320	5.320	5.030	5.080	0	-0.22(-4.15%)
Sep 05, 2013	5.430	5.510	5.260	5.300	0	-0.11(-2.03%)
Sep 04, 2013	5.240	5.550	5.150	5.410	0	+0.16(+3.05%)