Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.850	7.050	6.600	6.750	849,105	-0.12(-1.75%)
Aug 28, 2015	6.590	6.960	6.550	6.870	928,083	+0.23(+3.46%)
Aug 27, 2015	6.550	6.780	6.470	6.640	1,124,782	+0.19(+3.03%)
Aug 26, 2015	6.320	6.470	6.130	6.445	1,150,414	+0.23(+3.62%)
Aug 25, 2015	6.530	6.530	6.210	6.220	1,549,845	+0.01(+0.16%)
Aug 24, 2015	6.200	6.560	5.890	6.210	1,517,767	-0.31(-4.75%)
Aug 21, 2015	6.300	6.810	6.300	6.520	1,476,408	+0.16(+2.52%)
Aug 20, 2015	6.480	6.548	6.260	6.360	1,173,412	-0.20(-3.05%)
Aug 19, 2015	6.690	6.800	6.440	6.560	1,075,804	-0.18(-2.67%)
Aug 18, 2015	6.760	6.830	6.610	6.740	953,235	-0.01(-0.15%)
Aug 17, 2015	6.550	6.790	6.300	6.750	1,379,290	+0.14(+2.12%)
Aug 14, 2015	6.850	6.980	6.460	6.610	1,523,394	-0.28(-4.06%)
Aug 13, 2015	7.500	7.560	6.800	6.890	2,505,230	-0.42(-5.75%)
Aug 12, 2015	6.910	7.590	6.650	7.310	1,884,339	+0.49(+7.18%)
Aug 11, 2015	7.010	7.040	6.700	6.820	1,652,713	-0.23(-3.26%)
Aug 10, 2015	6.370	7.570	6.370	7.050	2,182,656	+0.09(+1.29%)
Aug 07, 2015	7.350	7.466	6.880	6.960	1,837,389	-0.39(-5.31%)
Aug 06, 2015	7.840	7.850	7.311	7.350	1,062,143	-0.46(-5.89%)
Aug 05, 2015	7.670	7.860	7.315	7.810	1,711,692	+0.17(+2.23%)
Aug 04, 2015	7.810	7.940	7.550	7.640	1,093,788	-0.14(-1.80%)