Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.100	3.200	3.060	3.100	601,158	+0.05(+1.64%)
Aug 30, 2017	3.100	3.150	3.050	3.050	194,784	-0.05(-1.61%)
Aug 29, 2017	3.150	3.175	3.050	3.100	343,357	+0.00(+0.00%)
Aug 28, 2017	3.150	3.250	3.100	3.100	371,549	-0.05(-1.59%)
Aug 25, 2017	3.150	3.200	3.100	3.150	256,322	-0.05(-1.56%)
Aug 24, 2017	3.150	3.200	3.075	3.200	211,149	+0.05(+1.59%)
Aug 23, 2017	3.050	3.300	3.050	3.150	393,018	+0.05(+1.61%)
Aug 22, 2017	3.250	3.250	3.050	3.100	491,019	-0.15(-4.62%)
Aug 21, 2017	3.250	3.300	3.150	3.250	205,502	-0.05(-1.52%)
Aug 18, 2017	3.200	3.325	3.200	3.300	212,891	+0.05(+1.54%)
Aug 17, 2017	3.400	3.425	3.150	3.250	489,734	-0.05(-1.52%)
Aug 16, 2017	3.200	3.400	3.160	3.300	517,831	+0.10(+3.12%)
Aug 15, 2017	3.050	3.200	3.050	3.200	362,914	+0.15(+4.92%)
Aug 14, 2017	3.100	3.150	2.950	3.050	445,448	+0.10(+3.39%)
Aug 11, 2017	2.900	2.950	2.900	2.950	272,626	+0.00(+0.00%)
Aug 10, 2017	2.850	3.000	2.710	2.950	794,914	-0.20(-6.35%)
Aug 09, 2017	3.050	3.200	2.950	3.150	600,300	+0.10(+3.28%)
Aug 08, 2017	3.100	3.200	3.050	3.050	266,276	-0.05(-1.61%)
Aug 07, 2017	3.200	3.232	3.050	3.100	371,179	-0.10(-3.13%)
Aug 04, 2017	3.300	3.350	3.200	3.200	322,176	-0.10(-3.03%)
Aug 03, 2017	3.350	3.350	3.213	3.300	425,605	+0.00(+0.00%)
Aug 02, 2017	3.400	3.400	3.300	3.300	254,838	-0.10(-2.94%)